Portfolios
Add to New Portfolio
Cryptocurrency Prices in Philippine Peso (PHP)
Find the price of top cryptocurrencies in Philippine Peso (PHP). Price and market data are updated frequently based on the latest PHP exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$61,901.17 | 0.2% | 0.8% | 1.4% | 5.1% | $19,482,754,306 | $1,219,411,689,514 | $1,299,979,926,373 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$2,899.64 | 0.3% | 1.4% | 4.2% | 7.7% | $10,664,598,505 | $348,330,511,475 | $348,330,511,475 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $35,091,635,860 | $110,761,467,452 | $110,761,467,452 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$569.26 | 0.4% | 3.3% | 2.5% | 1.0% | $1,247,907,694 | $87,588,156,140 | $87,588,156,140 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$143.89 | 0.5% | 1.8% | 3.7% | 2.3% | $2,457,658,308 | $64,556,419,668 | $82,880,860,678 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,030,749,732 | $32,875,760,263 | $32,877,176,743 | 1.0 | ||
7 |
XRP
XRP
|
Buy
|
$0.5013 | 0.1% | 1.1% | 4.5% | 1.0% | $874,168,720 | $27,749,427,830 | $50,119,958,486 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Buy
|
$2,897.13 | 0.3% | 1.3% | 4.3% | 7.8% | $69,551,230 | $27,134,995,994 | $27,139,175,778 | 1.0 | ||
9 |
Toncoin
TON
|
Buy
|
$6.87 | 0.9% | 2.5% | 21.2% | 0.3% | $554,030,376 | $23,915,460,897 | $35,153,219,107 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1462 | 0.1% | 2.5% | 3.3% | 6.9% | $1,474,535,104 | $21,117,251,602 | $21,118,631,755 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4300 | 0.1% | 1.1% | 3.2% | 6.5% | $260,543,678 | $15,201,208,550 | $19,352,057,651 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002306 | 0.0% | 1.0% | 0.4% | 4.8% | $734,350,605 | $13,588,376,376 | $23,059,544,034 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$32.32 | 1.0% | 0.4% | 8.7% | 10.1% | $397,210,039 | $12,347,747,288 | $14,244,896,676 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1254 | 0.1% | 0.0% | 4.0% | 11.8% | $268,269,285 | $10,969,884,551 | $10,969,894,045 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$61,957.63 | 0.2% | 0.8% | 1.3% | 5.0% | $194,310,993 | $9,615,360,018 | $9,615,360,018 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$6.51 | 0.2% | 2.0% | 8.1% | 3.0% | $142,370,594 | $8,883,328,235 | $9,410,460,973 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$431.56 | 0.7% | 0.4% | 8.0% | 17.3% | $194,963,144 | $8,506,962,087 | $9,065,687,753 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$12.95 | 0.1% | 3.6% | 7.9% | 6.1% | $325,341,544 | $7,603,008,897 | $12,950,109,468 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.01 | 0.3% | 2.1% | 3.6% | 28.7% | $427,629,856 | $7,542,331,915 | $8,293,964,444 | 0.91 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.6526 | 0.1% | 1.3% | 5.7% | 6.6% | $278,117,673 | $6,058,299,384 | $6,526,269,755 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$78.82 | 0.0% | 1.5% | 2.7% | 0.3% | $338,626,041 | $5,875,117,568 | $6,621,432,687 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$11.91 | 1.3% | 0.3% | 4.2% | 6.6% | $156,164,849 | $5,587,604,647 | $6,247,112,818 | 0.89 | ||
23 |
LEO Token
LEO
|
$5.92 | 0.0% | 0.2% | 0.4% | 0.9% | $1,327,477 | $5,483,641,641 | $5,831,770,803 | 0.94 | |||
24 |
Dai
DAI
|
Buy
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $785,123,083 | $5,442,358,850 | $5,442,358,850 | 1.0 | ||
25 |
Uniswap
UNI
|
Buy
|
$6.86 | 0.1% | 1.4% | 7.6% | 7.6% | $105,221,552 | $5,175,065,763 | $6,865,607,076 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2.03 | 0.1% | 3.1% | 14.4% | 7.7% | $183,722,565 | $5,113,610,390 | $5,335,790,235 | 0.96 | |||
27 |
Pepe
PEPE
|
Buy
|
$0.00001103 | 0.8% | 10.1% | 38.6% | 111.2% | $2,526,312,767 | $4,638,047,964 | $4,638,047,964 | 1.0 | ||
28 |
Render
RNDR
|
Buy
|
$10.12 | 0.8% | 8.7% | 3.9% | 18.0% | $433,492,232 | $3,931,178,714 | $5,381,961,593 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $6,221,175,845 | $3,806,176,492 | $3,806,176,492 | 1.0 | |||
30 |
Hedera
HBAR
|
Buy
|
$0.1064 | 0.5% | 1.8% | 1.5% | 30.5% | $82,832,064 | $3,804,222,651 | $5,322,229,443 | 0.71 | ||
31 |
Ethereum Classic
ETC
|
Buy
|
$25.56 | 0.1% | 2.1% | 6.8% | 1.9% | $157,024,450 | $3,759,261,027 | $5,386,246,393 | 0.7 | ||
32 |
Aptos
APT
|
Buy
|
$7.88 | 0.1% | 2.8% | 9.9% | 14.8% | $90,630,010 | $3,422,551,452 | $8,641,995,900 | 0.4 | ||
33 |
Cronos
CRO
|
Buy
|
$0.1223 | 0.6% | 0.7% | 2.7% | 8.8% | $9,361,150 | $3,269,402,143 | $3,669,350,892 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Buy
|
$8.14 | 0.2% | 2.4% | 9.7% | 0.7% | $109,092,717 | $3,181,927,008 | $3,183,895,230 | 1.0 | ||
35 |
Wrapped eETH
WEETH
|
$3,005.01 | 0.3% | 1.4% | 4.3% | 7.8% | $24,365,720 | $3,155,084,812 | $3,155,084,812 | 1.0 | |||
36 |
Mantle
MNT
|
Buy
|
$0.9533 | 0.7% | 3.7% | 8.5% | 15.8% | $61,300,594 | $3,124,075,332 | $5,951,894,970 | 0.52 | ||
37 |
Filecoin
FIL
|
$5.39 | 0.3% | 3.1% | 6.6% | 10.8% | $132,242,104 | $2,978,274,245 | $10,583,264,696 | 0.28 | |||
38 |
Stellar
XLM
|
Buy
|
$0.1028 | 0.3% | 1.1% | 5.0% | 4.5% | $45,411,740 | $2,971,210,781 | $5,133,307,124 | 0.58 | ||
39 |
Immutable
IMX
|
Buy
|
$2.03 | 0.3% | 5.1% | 5.5% | 4.7% | $42,258,431 | $2,954,256,929 | $4,055,774,306 | 0.73 | ||
40 |
OKB
OKB
|
Buy
|
$48.82 | 0.0% | 1.6% | 2.9% | 7.6% | $3,153,163 | $2,929,472,204 | $11,520,524,673 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,854.55 | 0.4% | 1.4% | 4.1% | 9.9% | $39,224,348 | $2,845,783,125 | $2,854,460,841 | 1.0 | |||
41 |
dogwifhat
WIF
|
Buy
|
$2.85 | 1.3% | 5.1% | 4.1% | 0.9% | $780,979,191 | $2,844,641,281 | $2,844,641,281 | 1.0 | ||
43 |
Stacks
STX
|
Buy
|
$1.92 | 0.4% | 4.3% | 11.0% | 28.2% | $64,879,455 | $2,801,476,833 | $3,488,820,706 | 0.8 | ||
44 |
Kaspa
KAS
|
Buy
|
$0.1149 | 0.3% | 0.2% | 1.9% | 5.0% | $26,574,766 | $2,714,796,515 | $2,717,240,606 | 1.0 | ||
45 |
Arweave
AR
|
$40.23 | 0.3% | 4.4% | 6.2% | 43.7% | $103,992,703 | $2,635,946,472 | $2,635,946,472 | 1.0 | |||
46 |
The Graph
GRT
|
Buy
|
$0.2688 | 0.1% | 2.1% | 4.4% | 4.6% | $79,231,550 | $2,546,302,436 | $2,896,621,331 | 0.88 | ||
47 |
Optimism
OP
|
Buy
|
$2.43 | 0.4% | 1.7% | 8.8% | 6.9% | $168,284,519 | $2,544,564,672 | $10,454,402,646 | 0.24 | ||
48 |
Arbitrum
ARB
|
Buy
|
$0.9455 | 0.1% | 3.6% | 8.0% | 17.8% | $247,887,951 | $2,509,871,613 | $9,457,155,006 | 0.27 | ||
49 |
Maker
MKR
|
Buy
|
$2,698.15 | 0.3% | 0.4% | 3.9% | 12.3% | $55,655,827 | $2,496,796,550 | $2,637,644,436 | 0.95 | ||
50 |
VeChain
VET
|
$0.03355 | 0.0% | 0.1% | 5.7% | 22.6% | $46,117,932 | $2,431,717,754 | $2,875,510,425 | 0.85 | |||
51 |
Monero
XMR
|
$131.79 | 0.3% | 2.4% | 1.5% | 11.7% | $41,879,891 | $2,391,873,684 | - | ||||
52 |
Bittensor
TAO
|
Buy
|
$346.06 | 0.2% | 2.2% | 18.4% | 38.5% | $28,464,126 | $2,343,484,573 | $7,271,452,508 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $69,763,410 | $2,315,281,779 | $2,315,281,779 | 1.0 | |||
54 |
Sui
SUI
|
$0.9217 | 1.6% | 3.6% | 14.5% | 20.6% | $156,969,189 | $2,153,185,503 | $9,204,806,326 | 0.23 | |||
55 |
Injective
INJ
|
Buy
|
$21.59 | 0.1% | 3.7% | 11.7% | 13.6% | $88,580,856 | $1,991,104,272 | $2,160,668,751 | 0.92 | ||
56 |
Theta Network
THETA
|
Buy
|
$1.95 | 0.1% | 1.4% | 9.0% | 7.7% | $24,430,336 | $1,945,071,800 | $1,945,071,800 | 1.0 | ||
57 |
FLOKI
FLOKI
|
Buy
|
$0.0001957 | 0.1% | 3.8% | 13.7% | 33.3% | $507,773,871 | $1,900,371,323 | $1,957,074,851 | 0.97 | ||
58 |
THORChain
RUNE
|
$5.59 | 1.4% | 1.7% | 2.5% | 4.6% | $338,832,455 | $1,872,542,130 | $2,310,968,999 | 0.81 | |||
59 |
Fantom
FTM
|
Buy
|
$0.6477 | 0.0% | 2.9% | 3.7% | 5.2% | $134,278,379 | $1,816,412,972 | $2,057,012,245 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3,207.94 | 0.4% | 1.3% | 4.3% | 7.5% | $22,966,466 | $1,634,676,094 | $1,634,676,094 | 1.0 | |||
61 |
Bonk
BONK
|
Buy
|
$0.00002363 | 0.8% | 1.4% | 2.4% | 50.0% | $247,939,981 | $1,567,262,963 | $2,211,010,868 | 0.71 | ||
62 |
Celestia
TIA
|
Buy
|
$8.32 | 0.3% | 5.4% | 12.4% | 17.4% | $64,064,463 | $1,518,134,943 | $8,673,245,717 | 0.18 | ||
63 |
Bitget Token
BGB
|
$1.05 | 0.2% | 0.2% | 6.2% | 14.0% | $33,071,344 | $1,467,748,655 | $2,096,782,296 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1.60 | 0.2% | 2.0% | 18.9% | 21.9% | $66,912,329 | $1,431,833,407 | $1,604,620,605 | 0.89 | |||
65 |
GALA
GALA
|
Buy
|
$0.04013 | 0.1% | 2.2% | 8.5% | 6.3% | $96,094,018 | $1,423,509,883 | $1,423,510,651 | 1.0 | ||
66 |
WhiteBIT Coin
WBT
|
$9.85 | 0.2% | 0.5% | 1.2% | 8.5% | $7,733,422 | $1,418,883,048 | $3,477,796,927 | 0.41 | |||
68 |
Core
CORE
|
$1.58 | 0.4% | 2.2% | 9.9% | 8.6% | $67,456,991 | $1,410,212,928 | $3,335,598,050 | 0.42 | |||
67 |
Algorand
ALGO
|
Buy
|
$0.1727 | 0.1% | 2.3% | 9.1% | 1.1% | $42,371,895 | $1,408,946,866 | $1,408,946,954 | 1.0 | ||
69 |
Jupiter
JUP
|
$1.03 | 0.7% | 2.4% | 6.0% | 0.2% | $104,383,287 | $1,397,241,050 | $10,349,933,701 | 0.13 | |||
70 |
Mantle Staked Ether
METH
|
$2,989.91 | 0.6% | 1.2% | 3.8% | 6.9% | $9,608,016 | $1,375,988,209 | $1,375,988,209 | 1.0 | |||
71 |
Sei
SEI
|
$0.4646 | 1.4% | 2.0% | 10.7% | 12.3% | $72,963,657 | $1,359,663,973 | $4,648,423,841 | 0.29 | |||
72 |
Quant
QNT
|
Buy
|
$92.81 | 0.1% | 1.6% | 4.7% | 9.0% | $17,768,296 | $1,350,282,536 | $1,356,625,077 | 1.0 | ||
73 |
Flow
FLOW
|
Buy
|
$0.8239 | 0.3% | 2.9% | 6.3% | 10.0% | $26,800,691 | $1,235,883,734 | $1,235,883,734 | 1.0 | ||
74 |
Aave
AAVE
|
Buy
|
$81.22 | 0.0% | 0.6% | 8.0% | 5.4% | $61,060,271 | $1,203,762,140 | $1,300,081,138 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$59.54 | 0.3% | 2.8% | 6.3% | 13.0% | $13,657,449 | $1,173,361,018 | $1,250,691,734 | 0.94 | |||
76 |
Akash Network
AKT
|
$5.01 | 0.1% | 5.4% | 12.2% | 27.3% | $20,268,352 | $1,172,740,200 | $1,186,290,097 | 0.99 | |||
77 |
BitTorrent
BTT
|
$0.051154 | 0.0% | 1.5% | 4.5% | 11.3% | $27,756,531 | $1,116,963,600 | $1,142,058,397 | 0.98 | |||
78 |
SingularityNET
AGIX
|
$0.8475 | 0.2% | 3.4% | 14.2% | 1.7% | $98,791,586 | $1,086,671,112 | $1,187,982,734 | 0.91 | |||
79 |
Ondo
ONDO
|
$0.7483 | 0.2% | 1.4% | 6.7% | 14.5% | $107,525,502 | $1,080,548,423 | $7,484,241,734 | 0.14 | |||
80 |
Flare
FLR
|
Buy
|
$0.02642 | 0.2% | 2.3% | 8.6% | 20.5% | $8,765,599 | $1,073,854,882 | $2,698,464,393 | 0.4 | ||
81 |
Beam
BEAM
|
$0.02146 | 0.2% | 2.0% | 11.4% | 19.7% | $25,285,209 | $1,061,686,385 | $1,340,018,013 | 0.79 | |||
82 |
dYdX
DYDX
|
$1.90 | 0.2% | 3.0% | 9.0% | 10.8% | $7,032,245 | $1,059,172,945 | $1,430,038,949 | 0.74 | |||
83 |
Worldcoin
WLD
|
$4.91 | 1.2% | 8.0% | 16.3% | 1.3% | $607,646,738 | $1,050,517,988 | $49,068,880,452 | 0.02 | |||
84 |
Ethena
ENA
|
$0.7072 | 0.3% | 7.7% | 24.1% | 37.7% | $386,247,693 | $1,047,115,877 | $10,622,427,269 | 0.1 | |||
85 |
Gate
GT
|
$7.98 | 0.3% | 0.4% | 1.4% | 12.4% | $3,450,794 | $1,041,332,043 | $2,396,450,937 | 0.43 | |||
86 |
Cheelee
CHEEL
|
$18.37 | 0.5% | 2.7% | 20.0% | 14.4% | $6,376,424 | $1,041,171,428 | $18,334,495,871 | 0.06 | |||
87 |
NEO
NEO
|
Buy
|
$14.50 | 0.0% | 3.2% | 7.4% | 28.3% | $32,126,622 | $1,022,980,363 | $1,450,418,777 | 0.71 | ||
88 |
MultiversX
EGLD
|
$37.81 | 0.0% | 1.6% | 4.6% | 5.7% | $18,925,835 | $1,018,757,492 | $1,018,952,327 | 1.0 | |||
89 |
Chiliz
CHZ
|
Buy
|
$0.1126 | 0.4% | 2.7% | 11.4% | 6.9% | $53,951,806 | $1,001,325,772 | $1,001,325,772 | 1.0 | ||
90 |
Ribbon Finance
RBN
|
$1.02 | 1.1% | 3.4% | 16.4% | 23.8% | $13,187,029 | $986,644,092 | $1,017,631,352 | 0.97 | |||
91 |
Zebec Protocol
ZBC
|
$0.01937 | 0.3% | 5.0% | 15.1% | 18.9% | $2,547.89 | $985,387,852 | $1,936,318,251 | 0.51 | |||
92 |
Wormhole
W
|
$0.5441 | 1.2% | 4.2% | 16.4% | 17.0% | $85,342,363 | $975,326,447 | $5,418,480,259 | 0.18 | |||
93 |
Axie Infinity
AXS
|
$6.72 | 0.0% | 0.8% | 7.3% | 5.6% | $30,701,435 | $972,294,521 | $1,815,306,060 | 0.54 | |||
94 |
Tokenize Xchange
TKX
|
$11.73 | 0.0% | 1.3% | 1.0% | 16.4% | $18,006,613 | $939,623,861 | $1,174,588,556 | 0.8 | |||
95 |
The Sandbox
SAND
|
Buy
|
$0.4122 | 0.2% | 0.9% | 5.0% | 6.0% | $58,087,909 | $932,849,556 | $1,235,163,187 | 0.76 | ||
96 |
KuCoin
KCS
|
$9.54 | 0.0% | 4.6% | 8.5% | 9.2% | $189,256 | $914,619,244 | $1,368,010,788 | 0.67 | |||
97 |
eCash
XEC
|
$0.00004559 | 0.4% | 0.5% | 5.8% | 17.0% | $17,644,144 | $898,511,606 | $957,707,705 | 0.94 | |||
98 |
EOS
EOS
|
Buy
|
$0.7613 | 0.5% | 2.8% | 4.0% | 1.0% | $111,859,488 | $876,341,784 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$170.13 | 0.3% | 1.9% | 4.0% | 2.6% | $11,086,409 | $875,844,082 | $875,857,585 | 1.0 | |||
100 |
Tezos
XTZ
|
Buy
|
$0.8806 | 0.3% | 0.2% | 4.8% | 14.3% | $49,166,411 | $863,466,867 | $881,555,992 | 0.98 |