Portfolios
Add to New Portfolio
Cryptocurrency Prices in Australian Dollar (AUD)
Find the price of top cryptocurrencies in Australian Dollar (AUD). Price and market data are updated frequently based on the latest AUD exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$66,092.01 | 0.2% | 7.6% | 8.0% | 4.2% | $38,934,484,767 | $1,303,556,110,997 | $1,389,657,855,918 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,023.35 | 0.4% | 5.4% | 1.7% | 2.5% | $13,839,769,971 | $363,502,286,205 | $363,502,286,205 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $24,878,355,299 | $111,038,600,480 | $111,038,600,480 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$585.31 | 0.6% | 4.0% | 0.5% | 6.0% | $1,152,936,138 | $90,183,146,828 | $90,183,146,828 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$160.82 | 1.6% | 13.5% | 13.2% | 16.3% | $3,469,671,778 | $71,924,872,596 | $92,341,184,828 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,106,626,915 | $33,247,542,360 | $33,248,802,360 | 1.0 | ||
7 |
XRP
XRP
|
Buy
|
$0.5176 | 0.2% | 3.9% | 0.1% | 4.0% | $898,351,630 | $28,668,258,492 | $51,779,515,394 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Buy
|
$3,020.71 | 0.4% | 5.4% | 1.6% | 2.4% | $86,458,780 | $28,314,272,072 | $28,315,261,547 | 1.0 | ||
9 |
Toncoin
TON
|
Buy
|
$7.00 | 0.1% | 2.4% | 21.4% | 6.7% | $426,281,764 | $24,264,501,365 | $35,666,202,027 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1547 | 0.7% | 6.1% | 8.0% | 4.1% | $1,483,175,428 | $22,379,452,175 | $22,380,581,224 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4536 | 0.2% | 6.1% | 0.4% | 1.5% | $322,092,792 | $16,061,396,152 | $20,447,128,480 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002516 | 0.4% | 9.7% | 11.6% | 14.9% | $906,860,784 | $14,837,559,851 | $25,179,415,165 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$34.63 | 0.1% | 10.2% | 1.8% | 1.4% | $474,568,238 | $13,231,118,444 | $15,263,346,743 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1264 | 0.1% | 0.7% | 2.9% | 13.4% | $277,209,932 | $11,053,541,495 | $11,053,544,280 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$66,132.90 | 0.3% | 7.9% | 8.2% | 4.2% | $357,580,873 | $10,275,903,235 | $10,275,903,235 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$6.97 | 0.1% | 7.5% | 0.3% | 3.9% | $214,924,455 | $9,512,678,652 | $10,076,978,553 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$459.06 | 1.2% | 7.5% | 2.3% | 9.6% | $298,482,583 | $9,064,687,393 | $9,659,849,146 | 0.94 | ||
18 |
NEAR Protocol
NEAR
|
Buy
|
$8.09 | 0.5% | 16.4% | 18.9% | 55.5% | $761,963,497 | $8,691,951,731 | $9,555,308,714 | 0.91 | ||
19 |
Chainlink
LINK
|
Buy
|
$13.87 | 0.1% | 7.2% | 0.2% | 2.1% | $361,760,755 | $8,134,337,642 | $13,855,115,039 | 0.59 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.6852 | 0.2% | 6.1% | 0.6% | 3.1% | $284,310,124 | $6,361,954,931 | $6,853,381,027 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$82.45 | 0.1% | 5.0% | 1.0% | 5.6% | $340,584,726 | $6,144,620,555 | $6,924,885,468 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$12.47 | 0.2% | 5.3% | 3.6% | 1.0% | $135,854,099 | $5,786,468,033 | $6,469,439,582 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2.26 | 0.1% | 13.0% | 4.8% | 10.5% | $320,408,873 | $5,698,531,371 | $5,946,125,286 | 0.96 | |||
24 |
Uniswap
UNI
|
Buy
|
$7.37 | 0.0% | 9.2% | 0.4% | 1.7% | $124,657,548 | $5,552,571,046 | $7,366,432,199 | 0.75 | ||
25 |
LEO Token
LEO
|
$5.95 | 0.0% | 0.1% | 0.6% | 0.9% | $1,048,756 | $5,515,880,409 | $5,866,091,588 | 0.94 | |||
26 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.2% | 0.2% | 0.1% | $687,216,640 | $5,477,548,573 | $5,477,548,573 | 1.0 | ||
27 |
Pepe
PEPE
|
Buy
|
$0.00001035 | 1.9% | 3.6% | 30.3% | 103.4% | $1,831,392,191 | $4,353,746,830 | $4,353,746,830 | 1.0 | ||
28 |
Render
RNDR
|
Buy
|
$10.61 | 0.3% | 5.8% | 7.2% | 28.2% | $492,860,179 | $4,120,012,938 | $5,640,484,193 | 0.73 | ||
29 |
Ethereum Classic
ETC
|
Buy
|
$26.96 | 0.5% | 6.1% | 0.7% | 2.0% | $192,396,674 | $3,969,115,768 | $5,686,357,234 | 0.7 | ||
30 |
Hedera
HBAR
|
Buy
|
$0.1103 | 0.7% | 5.0% | 4.0% | 38.8% | $89,123,848 | $3,946,205,668 | $5,520,615,954 | 0.71 | ||
31 |
First Digital USD
FDUSD
|
$0.9990 | 0.2% | 0.3% | 0.3% | 0.0% | $2,294,015,492 | $3,807,169,119 | $3,807,169,119 | 1.0 | |||
32 |
Aptos
APT
|
Buy
|
$8.44 | 0.6% | 9.0% | 1.7% | 7.4% | $130,084,653 | $3,669,220,092 | $9,262,961,520 | 0.4 | ||
33 |
Immutable
IMX
|
Buy
|
$2.36 | 0.7% | 18.6% | 15.7% | 21.3% | $122,001,328 | $3,469,632,658 | $4,763,311,833 | 0.73 | ||
34 |
Wrapped eETH
WEETH
|
$3,137.45 | 0.5% | 5.5% | 1.6% | 2.2% | $80,035,755 | $3,458,718,983 | $3,458,718,983 | 1.0 | |||
35 |
Cronos
CRO
|
Buy
|
$0.1247 | 0.7% | 3.8% | 0.3% | 1.9% | $11,572,364 | $3,341,102,634 | $3,749,516,641 | 0.89 | ||
36 |
Cosmos Hub
ATOM
|
Buy
|
$8.45 | 0.4% | 4.3% | 7.2% | 3.8% | $146,393,010 | $3,309,540,462 | $3,311,587,621 | 1.0 | ||
37 |
Mantle
MNT
|
Buy
|
$0.9963 | 0.3% | 5.3% | 1.6% | 11.0% | $77,896,610 | $3,260,505,242 | $6,211,817,157 | 0.52 | ||
38 |
Filecoin
FIL
|
$5.76 | 0.5% | 8.5% | 0.8% | 4.0% | $159,623,255 | $3,179,874,580 | $11,294,577,577 | 0.28 | |||
39 |
Stacks
STX
|
Buy
|
$2.16 | 1.0% | 15.1% | 5.0% | 14.8% | $116,835,106 | $3,153,586,671 | $3,926,987,387 | 0.8 | ||
40 |
Stellar
XLM
|
Buy
|
$0.1063 | 0.5% | 4.4% | 1.0% | 1.2% | $51,707,893 | $3,077,096,014 | $5,315,937,301 | 0.58 | ||
41 |
dogwifhat
WIF
|
Buy
|
$3.07 | 0.2% | 10.9% | 10.7% | 11.6% | $881,070,881 | $3,060,404,926 | $3,060,404,926 | 1.0 | ||
42 |
OKB
OKB
|
Buy
|
$49.86 | 0.4% | 2.3% | 0.9% | 13.5% | $7,028,947 | $2,989,108,872 | $11,755,053,511 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,974.49 | 0.5% | 5.4% | 1.7% | 5.0% | $80,917,025 | $2,965,693,865 | $2,974,737,228 | 1.0 | |||
44 |
Arweave
AR
|
$44.45 | 1.2% | 14.4% | 19.0% | 72.7% | $203,663,325 | $2,905,062,175 | $2,905,062,175 | 1.0 | |||
45 |
Kaspa
KAS
|
Buy
|
$0.1214 | 0.7% | 7.4% | 2.7% | 0.7% | $31,713,231 | $2,864,871,565 | $2,868,520,014 | 1.0 | ||
46 |
The Graph
GRT
|
Buy
|
$0.3017 | 0.4% | 13.7% | 14.8% | 19.1% | $139,885,690 | $2,863,938,715 | $3,257,933,809 | 0.88 | ||
47 |
Arbitrum
ARB
|
Buy
|
$0.9885 | 0.7% | 6.1% | 3.8% | 14.1% | $271,462,263 | $2,623,436,337 | $9,885,065,021 | 0.27 | ||
48 |
Bittensor
TAO
|
Buy
|
$385.29 | 1.4% | 12.7% | 1.6% | 26.6% | $59,649,532 | $2,612,038,813 | $8,098,290,497 | 0.32 | ||
49 |
Maker
MKR
|
Buy
|
$2,804.71 | 0.2% | 5.0% | 3.8% | 8.8% | $66,060,142 | $2,598,091,799 | $2,744,653,895 | 0.95 | ||
50 |
Optimism
OP
|
Buy
|
$2.48 | 0.0% | 4.2% | 3.8% | 9.8% | $294,787,380 | $2,596,195,176 | $10,666,527,764 | 0.24 | ||
51 |
VeChain
VET
|
$0.03543 | 0.0% | 6.6% | 0.9% | 14.4% | $56,402,267 | $2,573,736,023 | $3,043,447,273 | 0.85 | |||
52 |
Monero
XMR
|
$134.78 | 0.2% | 2.9% | 2.3% | 9.5% | $42,853,900 | $2,445,543,277 | - | ||||
53 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $71,850,042 | $2,323,591,884 | $2,323,591,884 | 1.0 | |||
54 |
Sui
SUI
|
$0.9811 | 1.1% | 10.4% | 2.9% | 16.2% | $224,603,975 | $2,294,834,200 | $9,810,350,448 | 0.23 | |||
55 |
Injective
INJ
|
Buy
|
$23.62 | 0.1% | 11.5% | 1.4% | 3.3% | $110,559,763 | $2,176,954,464 | $2,362,346,137 | 0.92 | ||
56 |
Fantom
FTM
|
Buy
|
$0.7612 | 0.3% | 19.0% | 15.2% | 17.8% | $296,988,708 | $2,129,170,891 | $2,411,197,597 | 0.88 | ||
57 |
THORChain
RUNE
|
$6.31 | 0.6% | 15.0% | 10.2% | 21.9% | $502,877,878 | $2,116,312,463 | $2,611,712,393 | 0.81 | |||
58 |
Theta Network
THETA
|
Buy
|
$2.11 | 1.0% | 10.2% | 1.7% | 4.7% | $32,499,932 | $2,111,804,422 | $2,111,804,422 | 1.0 | ||
59 |
FLOKI
FLOKI
|
Buy
|
$0.0002091 | 1.1% | 10.0% | 22.8% | 46.4% | $706,182,119 | $2,032,763,711 | $2,093,427,498 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,345.13 | 0.3% | 5.4% | 1.6% | 2.4% | $50,764,118 | $1,704,425,861 | $1,703,221,893 | 1.0 | |||
61 |
Bonk
BONK
|
Buy
|
$0.00002472 | 0.6% | 7.1% | 5.5% | 68.7% | $285,489,268 | $1,639,340,409 | $2,312,693,878 | 0.71 | ||
62 |
Celestia
TIA
|
Buy
|
$8.89 | 0.3% | 9.4% | 5.3% | 8.8% | $106,667,312 | $1,618,811,414 | $9,248,419,731 | 0.18 | ||
63 |
Jupiter
JUP
|
$1.17 | 1.9% | 16.4% | 13.1% | 16.5% | $149,312,221 | $1,574,267,453 | $11,661,240,391 | 0.14 | |||
64 |
Core
CORE
|
$1.73 | 3.2% | 10.5% | 3.1% | 35.9% | $89,584,580 | $1,549,256,398 | $3,663,809,524 | 0.42 | |||
65 |
GALA
GALA
|
Buy
|
$0.04330 | 0.2% | 9.6% | 0.7% | 5.2% | $123,159,532 | $1,534,598,050 | $1,534,597,967 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1.09 | 0.1% | 4.6% | 2.5% | 5.7% | $33,403,144 | $1,532,432,555 | $2,189,187,800 | 0.7 | |||
67 |
Sei
SEI
|
$0.5222 | 1.3% | 16.5% | 0.1% | 5.3% | $110,411,930 | $1,528,475,446 | $5,225,557,080 | 0.29 | |||
68 |
Lido DAO
LDO
|
$1.65 | 0.9% | 2.8% | 11.2% | 19.4% | $59,605,742 | $1,471,464,894 | $1,649,033,992 | 0.89 | |||
69 |
Algorand
ALGO
|
Buy
|
$0.1787 | 0.7% | 5.0% | 4.5% | 4.9% | $60,272,632 | $1,462,656,990 | $1,462,657,032 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3,110.60 | 0.5% | 5.4% | 1.6% | 1.7% | $15,708,080 | $1,432,725,413 | $1,432,725,413 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9.90 | 0.0% | 0.5% | 0.1% | 10.7% | $8,463,770 | $1,426,652,968 | $3,496,841,627 | 0.41 | |||
72 |
Quant
QNT
|
Buy
|
$96.41 | 0.1% | 4.4% | 0.7% | 6.9% | $20,088,598 | $1,401,560,854 | $1,408,144,259 | 1.0 | ||
73 |
Akash Network
AKT
|
$5.92 | 6.4% | 17.7% | 38.4% | 65.4% | $92,548,062 | $1,362,450,706 | $1,378,827,348 | 0.99 | |||
74 |
Flow
FLOW
|
Buy
|
$0.8672 | 0.2% | 6.9% | 0.7% | 1.4% | $28,119,428 | $1,299,695,421 | $1,299,695,421 | 1.0 | ||
75 |
Aave
AAVE
|
Buy
|
$85.98 | 0.1% | 7.4% | 0.3% | 1.3% | $77,679,149 | $1,273,751,525 | $1,375,651,548 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$63.13 | 0.5% | 8.0% | 1.2% | 5.0% | $16,296,923 | $1,244,381,940 | $1,326,366,804 | 0.94 | |||
77 |
Beam
BEAM
|
$0.02464 | 0.8% | 16.3% | 3.8% | 7.9% | $26,938,138 | $1,213,410,991 | $1,531,518,731 | 0.79 | |||
78 |
Ondo
ONDO
|
$0.8402 | 0.2% | 14.5% | 9.3% | 2.1% | $165,951,758 | $1,212,395,845 | $8,397,461,315 | 0.14 | |||
79 |
SingularityNET
AGIX
|
$0.9378 | 0.1% | 12.2% | 4.8% | 12.3% | $141,358,714 | $1,202,755,379 | $1,314,889,674 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051207 | 0.3% | 5.2% | 1.3% | 6.1% | $38,976,913 | $1,160,064,862 | $1,186,128,014 | 0.98 | |||
81 |
dYdX
DYDX
|
$2.04 | 0.0% | 9.4% | 3.0% | 2.1% | $7,930,537 | $1,137,347,283 | $1,535,585,781 | 0.74 | |||
82 |
Flare
FLR
|
Buy
|
$0.02760 | 0.1% | 5.1% | 2.0% | 14.6% | $11,741,406 | $1,119,700,086 | $2,813,537,786 | 0.4 | ||
83 |
Ethena
ENA
|
$0.7396 | 0.6% | 5.7% | 15.6% | 29.9% | $499,137,877 | $1,099,726,857 | $11,156,137,360 | 0.1 | |||
84 |
MultiversX
EGLD
|
$40.35 | 0.1% | 8.2% | 0.6% | 1.5% | $25,968,964 | $1,088,507,093 | $1,088,715,237 | 1.0 | |||
85 |
NEO
NEO
|
Buy
|
$15.39 | 0.2% | 7.6% | 1.0% | 24.2% | $36,832,093 | $1,085,562,982 | $1,539,150,690 | 0.71 | ||
86 |
Worldcoin
WLD
|
$5.04 | 0.9% | 4.4% | 6.1% | 5.4% | $472,137,598 | $1,080,979,593 | $50,426,596,956 | 0.02 | |||
87 |
Cheelee
CHEEL
|
$18.94 | 0.9% | 3.5% | 17.0% | 17.9% | $5,990,313 | $1,076,298,661 | $18,953,061,722 | 0.06 | |||
88 |
Chiliz
CHZ
|
Buy
|
$0.1200 | 0.4% | 7.9% | 1.7% | 17.3% | $65,808,439 | $1,065,248,827 | $1,065,248,827 | 1.0 | ||
89 |
Gate
GT
|
$8.07 | 0.2% | 1.3% | 1.1% | 15.6% | $4,889,960 | $1,052,564,881 | $2,422,301,429 | 0.43 | |||
90 |
Zebec Protocol
ZBC
|
$0.02066 | 3.7% | 5.7% | 0.1% | 32.8% | $4,041.04 | $1,048,618,351 | $2,060,568,179 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7.21 | 0.3% | 8.6% | 0.1% | 4.8% | $42,088,452 | $1,042,470,113 | $1,945,792,178 | 0.54 | |||
92 |
Wormhole
W
|
$0.5690 | 0.5% | 8.3% | 6.0% | 13.2% | $98,732,176 | $1,024,454,274 | $5,691,412,635 | 0.18 | |||
93 |
The Sandbox
SAND
|
Buy
|
$0.4396 | 0.1% | 8.4% | 2.1% | 2.2% | $66,157,540 | $996,662,914 | $1,319,656,887 | 0.76 | ||
94 |
Tokenize Xchange
TKX
|
$12.20 | 0.2% | 4.4% | 4.8% | 13.1% | $18,675,799 | $976,466,909 | $1,220,644,670 | 0.8 | |||
95 |
Marinade Staked SOL
MSOL
|
$190.55 | 2.2% | 13.0% | 12.8% | 15.9% | $12,976,825 | $976,092,889 | $975,478,339 | 1.0 | |||
96 |
JasmyCoin
JASMY
|
$0.02006 | 0.7% | 14.5% | 11.4% | 12.4% | $83,307,241 | $974,555,847 | $1,006,356,719 | 0.97 | |||
97 |
eCash
XEC
|
$0.00004844 | 1.2% | 7.6% | 2.5% | 9.4% | $9,771,672 | $955,903,164 | $1,018,860,802 | 0.94 | |||
98 |
KuCoin
KCS
|
$9.80 | 0.2% | 1.9% | 4.9% | 15.8% | $126,365 | $939,609,078 | $1,405,388,487 | 0.67 | |||
99 |
EOS
EOS
|
Buy
|
$0.7967 | 0.6% | 6.1% | 0.0% | 5.6% | $122,649,574 | $917,388,216 | - | |||
100 |
Tezos
XTZ
|
Buy
|
$0.9140 | 0.2% | 5.5% | 0.8% | 8.4% | $40,149,456 | $897,735,800 | $916,538,822 | 0.98 |