Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
🚀 Largest Gainers
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$61,899.68 | 0.0% | 1.1% | 0.8% | 4.7% | $20,290,686,655 | $1,218,945,783,991 | $1,299,481,984,416 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$2,905.31 | 0.1% | 1.1% | 4.0% | 7.5% | $10,874,861,281 | $348,606,005,657 | $348,606,005,657 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $19,521,341,269 | $110,806,177,659 | $110,806,177,659 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$569.88 | 0.0% | 3.4% | 2.5% | 1.0% | $1,272,168,273 | $87,707,775,985 | $87,707,775,985 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$144.04 | 0.4% | 2.7% | 2.2% | 2.9% | $2,452,787,295 | $64,548,567,844 | $82,870,751,147 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5,087,118,391 | $32,860,964,957 | $32,860,959,799 | 1.0 | ||
7 |
XRP
XRP
|
Buy
|
$0.5004 | 0.3% | 1.0% | 4.1% | 0.3% | $882,905,266 | $27,707,047,225 | $50,043,412,254 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Buy
|
$2,902.87 | 0.1% | 1.2% | 3.7% | 7.3% | $70,311,489 | $27,188,049,133 | $27,188,049,133 | 1.0 | ||
9 |
Toncoin
TON
|
Buy
|
$7.01 | 0.5% | 1.4% | 21.4% | 0.9% | $506,501,724 | $24,331,409,758 | $35,764,624,449 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1457 | 0.0% | 3.2% | 2.7% | 8.1% | $1,441,681,364 | $20,980,863,588 | $20,982,486,390 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4283 | 0.1% | 1.8% | 3.1% | 7.8% | $259,644,252 | $15,119,103,025 | $19,247,532,352 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002305 | 0.1% | 2.8% | 0.1% | 3.8% | $718,927,223 | $13,560,147,208 | $23,011,638,992 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$32.22 | 0.4% | 0.5% | 7.6% | 10.2% | $395,917,539 | $12,289,554,855 | $14,177,765,512 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1253 | 0.0% | 0.2% | 3.2% | 10.9% | $265,301,781 | $10,955,934,912 | $10,955,958,633 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$61,936.80 | 0.0% | 1.1% | 0.6% | 4.8% | $202,056,741 | $9,615,402,331 | $9,615,402,331 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$6.49 | 0.1% | 2.1% | 8.0% | 4.0% | $141,279,307 | $8,839,985,317 | $9,364,578,063 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$429.05 | 0.2% | 1.8% | 7.6% | 18.9% | $190,878,215 | $8,446,694,815 | $9,001,446,507 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$12.93 | 0.2% | 3.9% | 7.2% | 6.7% | $337,329,289 | $7,558,134,219 | $12,873,674,992 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$6.97 | 0.3% | 4.5% | 2.4% | 29.6% | $410,652,932 | $7,482,253,005 | $8,227,102,370 | 0.91 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.6508 | 0.1% | 1.8% | 4.9% | 9.2% | $276,793,597 | $6,034,929,333 | $6,501,094,497 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$78.82 | 0.2% | 1.7% | 1.7% | 0.3% | $344,008,617 | $5,874,697,878 | $6,620,943,028 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$12.02 | 0.2% | 1.3% | 3.2% | 5.5% | $153,670,094 | $5,566,973,349 | $6,224,046,858 | 0.89 | ||
23 |
LEO Token
LEO
|
$5.92 | 0.0% | 0.4% | 0.7% | 0.9% | $1,310,352 | $5,504,075,039 | $5,853,501,416 | 0.94 | |||
24 |
Dai
DAI
|
Buy
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $791,240,363 | $5,444,766,369 | $5,444,766,369 | 1.0 | ||
25 |
Uniswap
UNI
|
Buy
|
$6.86 | 0.1% | 1.5% | 6.4% | 7.5% | $104,088,907 | $5,167,625,758 | $6,855,736,641 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2.02 | 0.2% | 4.4% | 13.6% | 6.4% | $181,203,659 | $5,100,829,995 | $5,322,454,548 | 0.96 | |||
27 |
Pepe
PEPE
|
Buy
|
$0.00001107 | 1.1% | 7.6% | 39.4% | 111.7% | $2,507,562,886 | $4,662,565,366 | $4,662,565,366 | 1.0 | ||
28 |
Render
RNDR
|
Buy
|
$10.13 | 0.3% | 8.7% | 1.1% | 17.4% | $421,965,033 | $3,940,831,796 | $5,395,177,099 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.2% | $6,107,348,041 | $3,799,200,287 | $3,799,200,287 | 1.0 | |||
30 |
Hedera
HBAR
|
Buy
|
$0.1060 | 0.1% | 2.8% | 0.3% | 29.9% | $81,444,042 | $3,786,951,227 | $5,298,066,166 | 0.71 | ||
31 |
Ethereum Classic
ETC
|
Buy
|
$25.56 | 0.2% | 2.0% | 7.3% | 2.2% | $153,107,646 | $3,756,690,585 | $5,382,514,101 | 0.7 | ||
32 |
Aptos
APT
|
Buy
|
$7.85 | 0.4% | 3.9% | 9.2% | 14.7% | $107,362,587 | $3,405,915,925 | $8,599,729,752 | 0.4 | ||
33 |
Cronos
CRO
|
Buy
|
$0.1210 | 0.1% | 3.1% | 3.2% | 9.9% | $9,017,675 | $3,229,207,257 | $3,624,216,199 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Buy
|
$8.15 | 0.1% | 2.8% | 8.9% | 3.0% | $112,011,608 | $3,181,092,410 | $3,183,060,115 | 1.0 | ||
35 |
Wrapped eETH
WEETH
|
$3,010.43 | 0.1% | 1.4% | 3.4% | 7.6% | $24,051,692 | $3,161,480,920 | $3,161,480,920 | 1.0 | |||
36 |
Mantle
MNT
|
Buy
|
$0.9565 | 0.3% | 2.9% | 7.5% | 17.4% | $60,926,174 | $3,124,176,955 | $5,952,088,580 | 0.52 | ||
37 |
Stellar
XLM
|
Buy
|
$0.1028 | 0.2% | 1.2% | 5.0% | 5.4% | $46,171,581 | $2,973,311,836 | $5,136,937,101 | 0.58 | ||
38 |
Filecoin
FIL
|
$5.37 | 0.2% | 3.0% | 6.5% | 11.4% | $131,039,008 | $2,964,647,102 | $10,534,052,541 | 0.28 | |||
39 |
Immutable
IMX
|
Buy
|
$2.02 | 0.4% | 6.0% | 5.0% | 5.1% | $52,506,023 | $2,929,559,699 | $4,021,868,525 | 0.73 | ||
40 |
OKB
OKB
|
Buy
|
$48.76 | 0.1% | 1.7% | 3.1% | 7.7% | $3,173,328 | $2,922,988,560 | $11,495,026,914 | 0.25 | ||
41 |
dogwifhat
WIF
|
Buy
|
$2.89 | 1.2% | 7.3% | 1.5% | 1.9% | $763,997,709 | $2,868,566,732 | $2,868,566,732 | 1.0 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,857.69 | 0.0% | 1.3% | 3.5% | 9.7% | $37,861,181 | $2,847,899,367 | $2,856,583,537 | 1.0 | |||
43 |
Stacks
STX
|
Buy
|
$1.90 | 0.4% | 6.3% | 10.7% | 29.9% | $64,052,353 | $2,768,590,379 | $3,447,851,372 | 0.8 | ||
44 |
Kaspa
KAS
|
Buy
|
$0.1144 | 0.1% | 1.4% | 1.2% | 5.6% | $25,502,802 | $2,692,878,222 | $2,695,407,250 | 1.0 | ||
45 |
Arweave
AR
|
$41.07 | 0.6% | 3.2% | 8.9% | 47.9% | $106,279,556 | $2,680,595,088 | $2,680,595,088 | 1.0 | |||
46 |
Optimism
OP
|
Buy
|
$2.43 | 0.1% | 1.6% | 8.1% | 7.0% | $167,855,570 | $2,534,005,704 | $10,411,020,884 | 0.24 | ||
47 |
The Graph
GRT
|
Buy
|
$0.2667 | 0.7% | 3.8% | 3.8% | 1.4% | $79,119,996 | $2,527,160,546 | $2,874,845,910 | 0.88 | ||
48 |
Maker
MKR
|
Buy
|
$2,697.35 | 0.2% | 0.2% | 2.9% | 12.1% | $54,266,799 | $2,495,086,005 | $2,635,837,397 | 0.95 | ||
49 |
Arbitrum
ARB
|
Buy
|
$0.9342 | 0.8% | 4.8% | 8.5% | 18.6% | $250,335,726 | $2,478,637,039 | $9,339,463,643 | 0.27 | ||
50 |
VeChain
VET
|
$0.03354 | 0.2% | 1.5% | 5.0% | 24.2% | $45,414,666 | $2,436,496,666 | $2,881,161,496 | 0.85 | |||
51 |
Monero
XMR
|
$131.83 | 0.0% | 2.9% | 1.8% | 9.9% | $41,547,226 | $2,390,782,461 | - | ||||
52 |
Bittensor
TAO
|
Buy
|
$346.13 | 0.0% | 2.8% | 17.6% | 38.2% | $28,826,185 | $2,342,375,997 | $7,267,672,373 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.2% | 0.5% | 0.1% | $70,479,988 | $2,313,706,724 | $2,314,706,812 | 1.0 | |||
54 |
Sui
SUI
|
$0.9123 | 0.3% | 4.3% | 14.0% | 23.7% | $164,636,161 | $2,129,122,414 | $9,101,937,311 | 0.23 | |||
55 |
Injective
INJ
|
Buy
|
$21.55 | 0.2% | 4.6% | 10.7% | 13.7% | $85,945,129 | $1,983,977,352 | $2,152,934,896 | 0.92 | ||
56 |
Theta Network
THETA
|
Buy
|
$1.94 | 0.4% | 3.1% | 8.4% | 10.6% | $23,859,130 | $1,935,958,852 | $1,935,958,852 | 1.0 | ||
57 |
FLOKI
FLOKI
|
Buy
|
$0.0001988 | 1.4% | 2.8% | 16.6% | 35.6% | $487,637,428 | $1,926,042,853 | $1,983,512,371 | 0.97 | ||
58 |
THORChain
RUNE
|
$5.59 | 0.4% | 0.6% | 2.5% | 5.2% | $342,336,088 | $1,874,769,049 | $2,313,703,378 | 0.81 | |||
59 |
Fantom
FTM
|
Buy
|
$0.6439 | 0.5% | 3.7% | 3.4% | 5.0% | $130,626,354 | $1,803,182,771 | $2,042,029,592 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3,212.44 | 0.1% | 1.2% | 3.3% | 7.4% | $23,052,997 | $1,636,431,575 | $1,636,431,575 | 1.0 | |||
61 |
Bonk
BONK
|
Buy
|
$0.00002356 | 0.0% | 2.0% | 1.0% | 49.8% | $242,602,508 | $1,562,545,241 | $2,204,355,357 | 0.71 | ||
62 |
Celestia
TIA
|
Buy
|
$8.22 | 0.5% | 6.9% | 13.2% | 18.4% | $64,592,078 | $1,497,098,466 | $8,553,062,373 | 0.18 | ||
63 |
Bitget Token
BGB
|
$1.05 | 0.3% | 1.0% | 6.1% | 12.4% | $31,751,528 | $1,467,057,923 | $2,095,795,536 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1.60 | 0.2% | 2.6% | 19.1% | 23.1% | $57,544,712 | $1,422,917,421 | $1,594,628,630 | 0.89 | |||
65 |
WhiteBIT Coin
WBT
|
$9.83 | 0.1% | 0.7% | 1.2% | 8.0% | $6,983,629 | $1,417,643,423 | $3,474,758,505 | 0.41 | |||
66 |
Core
CORE
|
$1.59 | 0.5% | 1.7% | 9.4% | 9.3% | $48,298,715 | $1,408,159,703 | $3,330,707,503 | 0.42 | |||
67 |
GALA
GALA
|
Buy
|
$0.03972 | 0.7% | 3.6% | 8.7% | 6.9% | $93,998,083 | $1,408,064,351 | $1,409,419,466 | 1.0 | ||
68 |
Algorand
ALGO
|
Buy
|
$0.1719 | 0.5% | 2.6% | 8.5% | 1.3% | $43,348,285 | $1,400,916,470 | $1,400,916,507 | 1.0 | ||
69 |
Jupiter
JUP
|
$1.04 | 0.6% | 3.7% | 4.5% | 0.4% | $100,742,880 | $1,400,227,642 | $10,372,056,607 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$2,991.94 | 0.3% | 1.0% | 3.0% | 7.2% | $9,462,154 | $1,376,771,858 | $1,376,771,858 | 1.0 | |||
71 |
Quant
QNT
|
Buy
|
$92.86 | 0.3% | 1.7% | 3.9% | 10.8% | $17,714,349 | $1,349,178,115 | $1,355,515,468 | 1.0 | ||
72 |
Sei
SEI
|
$0.4576 | 1.4% | 3.6% | 12.0% | 15.6% | $71,042,504 | $1,336,929,156 | $4,570,697,968 | 0.29 | |||
73 |
Flow
FLOW
|
Buy
|
$0.8169 | 0.6% | 4.1% | 5.7% | 10.3% | $26,772,508 | $1,224,497,216 | $1,224,497,216 | 1.0 | ||
74 |
Aave
AAVE
|
Buy
|
$81.13 | 0.1% | 1.1% | 7.0% | 7.5% | $60,925,229 | $1,200,945,523 | $1,297,039,150 | 0.93 | ||
75 |
Akash Network
AKT
|
$4.99 | 0.5% | 6.7% | 11.6% | 28.9% | $20,643,213 | $1,172,293,691 | $1,185,901,198 | 0.99 | |||
76 |
Bitcoin SV
BSV
|
$59.29 | 0.6% | 3.8% | 5.8% | 13.7% | $13,574,312 | $1,169,311,125 | $1,246,372,362 | 0.94 | |||
77 |
BitTorrent
BTT
|
$0.051154 | 0.2% | 2.6% | 4.9% | 10.9% | $26,135,706 | $1,117,743,133 | $1,142,855,444 | 0.98 | |||
78 |
SingularityNET
AGIX
|
$0.8456 | 0.4% | 4.0% | 12.6% | 1.6% | $92,995,080 | $1,082,926,398 | $1,183,888,896 | 0.91 | |||
79 |
Flare
FLR
|
Buy
|
$0.02662 | 0.0% | 2.5% | 7.0% | 21.3% | $9,027,407 | $1,077,990,555 | $2,708,856,828 | 0.4 | ||
80 |
Ondo
ONDO
|
$0.7478 | 0.3% | 1.7% | 5.4% | 17.5% | $106,243,631 | $1,077,340,795 | $7,462,024,623 | 0.14 | |||
81 |
Beam
BEAM
|
$0.02136 | 0.3% | 3.7% | 10.9% | 20.5% | $28,614,272 | $1,056,581,764 | $1,333,575,165 | 0.79 | |||
82 |
dYdX
DYDX
|
$1.89 | 0.1% | 3.4% | 8.3% | 11.9% | $6,967,376 | $1,053,547,615 | $1,422,443,929 | 0.74 | |||
83 |
Cheelee
CHEEL
|
$18.35 | 0.3% | 3.3% | 19.0% | 14.8% | $6,461,199 | $1,041,596,321 | $18,341,977,806 | 0.06 | |||
84 |
Gate
GT
|
$7.97 | 0.2% | 1.2% | 1.9% | 12.6% | $3,414,513 | $1,038,697,825 | $2,390,388,727 | 0.43 | |||
85 |
Worldcoin
WLD
|
$4.86 | 0.6% | 7.7% | 17.2% | 1.9% | $563,169,212 | $1,038,113,378 | $48,486,671,029 | 0.02 | |||
86 |
Ethena
ENA
|
$0.6994 | 0.4% | 8.8% | 23.0% | 37.7% | $393,400,869 | $1,030,249,969 | $10,451,331,705 | 0.1 | |||
87 |
NEO
NEO
|
Buy
|
$14.47 | 0.6% | 4.0% | 7.5% | 27.5% | $31,352,570 | $1,020,760,670 | $1,447,271,615 | 0.71 | ||
88 |
MultiversX
EGLD
|
$37.66 | 0.0% | 2.4% | 4.6% | 6.7% | $20,009,962 | $1,012,392,189 | $1,012,585,807 | 1.0 | |||
89 |
Chiliz
CHZ
|
Buy
|
$0.1128 | 0.2% | 2.9% | 9.5% | 6.8% | $51,217,506 | $1,002,329,340 | $1,002,329,340 | 1.0 | ||
90 |
Zebec Protocol
ZBC
|
$0.01933 | 0.6% | 5.0% | 15.1% | 21.1% | $2,116.13 | $981,665,294 | $1,929,003,306 | 0.51 | |||
91 |
Wormhole
W
|
$0.5441 | 0.0% | 3.6% | 15.7% | 16.2% | $77,528,471 | $977,549,676 | $5,430,831,533 | 0.18 | |||
92 |
Ribbon Finance
RBN
|
$1.01 | 0.9% | 1.6% | 14.7% | 23.4% | $13,006,325 | $975,630,430 | $1,006,225,528 | 0.97 | |||
93 |
Axie Infinity
AXS
|
$6.69 | 0.3% | 1.8% | 7.0% | 5.7% | $32,891,244 | $966,454,505 | $1,804,395,712 | 0.54 | |||
94 |
Tokenize Xchange
TKX
|
$11.77 | 0.0% | 1.0% | 0.5% | 16.1% | $14,261,528 | $940,969,966 | $1,176,271,272 | 0.8 | |||
95 |
The Sandbox
SAND
|
Buy
|
$0.4102 | 0.4% | 1.8% | 4.2% | 8.0% | $57,827,495 | $928,759,147 | $1,229,747,177 | 0.76 | ||
96 |
KuCoin
KCS
|
$9.58 | 0.4% | 4.3% | 7.9% | 9.0% | $117,642 | $920,144,900 | $1,376,275,601 | 0.67 | |||
97 |
eCash
XEC
|
$0.00004545 | 0.6% | 4.5% | 5.1% | 17.2% | $12,751,579 | $894,850,838 | $953,804,547 | 0.94 | |||
98 |
Marinade Staked SOL
MSOL
|
$170.79 | 0.1% | 3.1% | 2.5% | 2.2% | $10,839,651 | $874,912,421 | $874,925,909 | 1.0 | |||
99 |
EOS
EOS
|
Buy
|
$0.7529 | 1.2% | 4.4% | 4.7% | 0.7% | $114,195,529 | $866,895,602 | - | |||
100 |
JasmyCoin
JASMY
|
$0.01786 | 0.7% | 5.4% | 0.7% | 4.0% | $46,254,764 | $863,502,803 | $891,679,887 | 0.97 |