Centralized Exchange
XT.COM
Start Trading
Affiliate disclosures
BTC159,844.6282
24h Trading Volume
41.9%
BTC26,700.2439
24h Open Interest
446
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$66,895.12 | 0.0% | 66906 USDT | +0.040% | 0.01% |
0.008%
Longs pay shorts
in about 4 hours |
$685,257,096 | $2,991,922,155 |
Recently
|
ETH_USDT
|
$3,115.95 | 1.0% | 3116.54 USDT | +0.043% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$551,086,977 | $2,313,777,517 |
Recently
|
SOL_USDT
|
$172.38 | 2.2% | 172.42 USDT | +0.046% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$73,484,917 | $504,693,773 |
Recently
|
BTC_USD
|
$66,894.20 | 0.0% | 66931.1 USD | +0.055% | 0.01% |
0.007%
Longs pay shorts
in about 4 hours |
$43,993,200 | $247,698,000 |
Recently
|
DOGE_USDT
|
$0.152726348029319950000000000000000 | 1.1% | 0.15 USDT | +0.033% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$43,383,159 | $467,798,553 |
Recently
|
XRP_USDT
|
$0.5203238342055946000000000000000 | 0.6% | 0.52 USDT | +0.077% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$32,242,825 | $221,028,508 |
Recently
|
LTC_USDT
|
$83.99 | 0.8% | 83.98 USDT | +0.012% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$18,053,468 | $17,382,967 |
Recently
|
LINK_USDT
|
$16.31 | 0.9% | 16.32 USDT | +0.049% | 0.02% |
-0.005%
Shorts pay longs
in about 4 hours |
$17,337,870 | $35,425,368 |
Recently
|
1000SHIB_USDT
|
$0.02456584653611957500000000000000 | 1.3% | 0.02 USDT | +0.090% | 0.01% |
-0.004%
Shorts pay longs
in about 4 hours |
$16,589,128 | $2,186,913 |
Recently
|
ADA_USDT
|
$0.48321500250811755000000000000000 | 0.3% | 0.48 USDT | +0.021% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$15,428,453 | $297,932,870 |
Recently
|
1000BONK_USDT
|
$0.02497101867180038700000000000000000 | 2.0% | 0.02 USDT | +0.036% | 0.01% |
-0.014%
Shorts pay longs
in about 4 hours |
$13,970,458 | $41,211,554 |
Recently
|
BCH_USDT
|
$475.86 | 2.1% | 476.21 USDT | +0.097% | 0.01% |
-0.017%
Shorts pay longs
in about 4 hours |
$13,959,954 | $34,291,678 |
Recently
|
BNB_USDT
|
$577.13 | 0.4% | 577.14 USDT | +0.026% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$13,777,431 | $29,689,028 |
Recently
|
ETH_USD
|
$3,116.79 | 1.0% | 3116.81 USD | +0.001% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$13,002,010 | $198,846,920 |
Recently
|
DOT_USDT
|
$7.17 | 0.3% | 7.17 USDT | +0.056% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$10,476,748 | $9,200,634 |
Recently
|
TIA_USDT
|
$9.53 | 2.7% | 9.53 USDT | -0.008% | 0.01% |
0.005%
Longs pay shorts
in about 4 hours |
$8,493,886 | $11,001,828 |
Recently
|
MANA_USDT
|
$0.43480348083270276000000000000000 | 0.3% | 0.43 USDT | +0.046% | 0.02% |
0.003%
Longs pay shorts
in about 4 hours |
$8,021,065 | $3,922,469 |
Recently
|
ATOM_USDT
|
$8.66 | 0.1% | 8.67 USDT | +0.092% | 0.01% |
-0.017%
Shorts pay longs
in about 4 hours |
$7,871,933 | $6,599,500 |
Recently
|
RUNE_USDT
|
$6.86 | 1.1% | 6.86 USDT | -0.015% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$7,113,052 | $8,844,503 |
Recently
|
NEAR_USDT
|
$7.87 | 1.2% | 7.88 USDT | +0.051% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$6,989,068 | $22,928,962 |
Recently
|
CRV_USDT
|
$0.4325029333150694000000000000000 | 0.2% | 0.43 USDT | +0.069% | 0.25% |
0.010%
Longs pay shorts
in about 4 hours |
$6,318,551 | $2,474,503 |
Recently
|
ORDI_USDT
|
$40.99 | 0.5% | 40.98 USDT | +0.010% | 0.01% |
-0.001%
Shorts pay longs
in about 4 hours |
$6,314,687 | $122,039,726 |
Recently
|
ETC_USDT
|
$28.52 | 1.1% | 28.52 USDT | +0.021% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$6,101,447 | $81,552,345 |
Recently
|
EOS_USDT
|
$0.8131935355808312000000000000000 | 1.1% | 0.81 USDT | 0.000% | 0.12% |
0.010%
Longs pay shorts
in about 4 hours |
$5,776,643 | $35,567,678 |
Recently
|
UNI_USDT
|
$7.97 | 5.9% | 7.97 USDT | +0.050% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$4,024,971 | $24,615,599 |
Recently
|
XT_USDT
|
$3.28 | 0.5% | 3.28 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$3,228,828 | $56,688,789 |
Recently
|
ONDO_USDT
|
$0.933124907627581900000000000000000 | 0.7% | 0.93 USDT | -0.193% | 0.02% |
0.138%
Longs pay shorts
in about 4 hours |
$3,142,263 | $25,494,952 |
Recently
|
GMT_USDT
|
$0.222052847354175330000000000000 | 0.5% | 0.22 USDT | -0.360% | 0.05% |
0.351%
Longs pay shorts
in about 4 hours |
$3,138,650 | $2,578,449 |
Recently
|
WIF_USDT
|
$2.54 | 9.8% | 2.53 USDT | -0.067% | 0.01% |
0.005%
Longs pay shorts
in about 4 hours |
$2,939,075 | $21,901,303 |
Recently
|
GALA_USDT
|
$0.04559085037118608400000000000000 | 0.4% | 0.05 USDT | +0.044% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$2,883,742 | $10,095,875 |
Recently
|
1INCH_USDT
|
$0.39879491099148510000000000000000 | 1.5% | 0.4 USDT | +0.075% | 0.03% |
-0.021%
Shorts pay longs
in about 4 hours |
$2,755,561 | $2,324,252 |
Recently
|
POLYX_USDT
|
$0.454137277629015460000000000000000 | 7.2% | 0.45 USDT | +0.040% | 0.01% |
0.005%
Longs pay shorts
in about 4 hours |
$2,733,547 | $10,818,222 |
Recently
|
MEME_USDT
|
$0.025506147651949126000000000000000 | 2.0% | 0.03 USDT | +0.020% | 0.02% |
0.004%
Longs pay shorts
in about 4 hours |
$2,642,290 | $4,115,669 |
Recently
|
AXS_USDT
|
$7.41 | 0.7% | 7.42 USDT | +0.081% | 0.01% |
-0.003%
Shorts pay longs
in about 4 hours |
$2,375,432 | $3,896,876 |
Recently
|
ICP_USDT
|
$13.35 | 3.1% | 13.34 USDT | +0.007% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$2,275,549 | $7,662,812 |
Recently
|
JUP_USDT
|
$1.23 | 1.8% | 1.23 USDT | +0.033% | 0.02% |
-0.008%
Shorts pay longs
in about 4 hours |
$2,146,022 | $185,845,637 |
Recently
|
NTRN_USDT
|
$0.684865070481943800000000000000000 | 1.0% | 0.68 USDT | +0.015% | 0.01% |
0.005%
Longs pay shorts
in about 4 hours |
$2,054,999 | $1,732,531 |
Recently
|
SAND_USDT
|
$0.4453059803697245000000000000000 | 0.5% | 0.45 USDT | +0.022% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$1,929,686 | $337,664 |
Recently
|
TRX_USDT
|
$0.12308929457389556000000000000000 | 1.3% | 0.12 USDT | +0.049% | 0.02% |
-0.002%
Shorts pay longs
in about 4 hours |
$1,851,281 | $6,027,781 |
Recently
|
PYTH_USDT
|
$0.438305643179768900000000000000000 | 1.4% | 0.44 USDT | +0.137% | 0.02% |
-0.070%
Shorts pay longs
in about 4 hours |
$1,667,548 | $15,630,977 |
Recently
|
AAVE_USDT
|
$88.21 | 0.3% | 88.24 USDT | +0.057% | 0.01% |
0.006%
Longs pay shorts
in about 4 hours |
$1,647,385 | $5,529,877 |
Recently
|
1000RACA_USDT
|
$0.219252845698323460000000000000000 | 0.5% | 0.22 USDT | -0.046% | 0.05% |
0.010%
Longs pay shorts
in about 4 hours |
$1,575,824 | $29,808.00 |
Recently
|
AGLD_USDT
|
$1.06 | 0.2% | 1.07 USDT | +0.141% | 0.02% |
-0.002%
Shorts pay longs
in about 4 hours |
$1,450,669 | $501,868 |
Recently
|
XTZ_USDT
|
$0.9472254344342523000000000000000 | 0.2% | 0.95 USDT | 0.000% | 0.11% |
0.002%
Longs pay shorts
in about 4 hours |
$1,439,303 | $784,590 |
Recently
|
YGG_USDT
|
$0.903117675095877000000000000000000 | 2.1% | 0.9 USDT | -0.011% | 0.01% |
0.005%
Longs pay shorts
in about 4 hours |
$1,419,711 | $13,168,006 |
Recently
|
TRB_USDT
|
$119.86 | 10.0% | 119.89 USDT | +0.047% | 0.02% |
0.005%
Longs pay shorts
in about 4 hours |
$1,413,730 | $13,553,394 |
Recently
|
PERP_USDT
|
$1.04 | 1.8% | 1.04 USDT | -0.010% | 0.1% |
0.010%
Longs pay shorts
in about 4 hours |
$1,383,850 | $1,890,298 |
Recently
|
MATIC_USDT
|
$0.7107691591435900000000000000000 | 0.6% | 0.71 USDT | +0.056% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$1,234,453 | $36,812,244 |
Recently
|
AVAX_USDT
|
$36.98 | 1.5% | 36.99 USDT | +0.062% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$1,231,811 | $19,820,949 |
Recently
|
APE_USDT
|
$1.25 | 0.0% | 1.25 USDT | +0.160% | 0.24% |
-0.100%
Shorts pay longs
in about 4 hours |
$1,137,239 | $3,799,218 |
Recently
|
Futures Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
ETH_USDT_240628
|
$3,152.19 | 1.0% | - | - | 0.01% | about 1 month | $65,938.00 | $2,694,964 |
Recently
|
BTC_USD_240628
|
$67,671.10 | 0.0% | - | -7.729% | 0.01% | about 1 month | - | $38,546,500 |
Recently
|
BTC_USD_240927
|
$69,575.30 | 0.4% | - | - | 0.01% | 4 months | - | $24,147,900 |
Recently
|
BTC_USDT_240628
|
$67,712.32 | 0.0% | - | - | 0.01% | about 1 month | - | $16,000,573 |
Recently
|
BTC_USDT_240927
|
$69,595.96 | 0.2% | - | - | 0.01% | 4 months | - | $11,486,282 |
Recently
|
ETH_USD_240628
|
$3,152.39 | 1.0% | - | -4.986% | 0.01% | about 1 month | - | $3,800,830 |
Recently
|
ETH_USD_240927
|
$3,238.57 | 1.2% | - | - | 0.01% | 4 months | - | $2,624,000 |
Recently
|
XRP_USD_240628
|
$0.52550000000000000000000000000000000000000000000000 | 0.7% | - | -6.030% | 0.04% | about 1 month | - | $2,367,490 |
Recently
|
LINK_USD_240927
|
$16.86 | 0.8% | - | - | 0.05% | 4 months | - | $2,022,850 |
Recently
|
ADA_USD_240927
|
$0.50450000000000000000000000000000000000000000000000 | 0.5% | - | - | 0.06% | 4 months | - | $1,993,440 |
Recently
|
BCH_USD_240927
|
$496.07 | 2.3% | - | - | 0.01% | 4 months | - | $1,971,700 |
Recently
|
BCH_USD_240628
|
$481.82 | 2.1% | - | -10.618% | 0.04% | about 1 month | - | $1,922,890 |
Recently
|
LTC_USD_240927
|
$87.28 | 0.5% | - | - | 0.06% | 4 months | - | $1,890,230 |
Recently
|
XRP_USD_240927
|
$0.54320000000000000000000000000000000000 | 0.6% | - | - | 0.04% | 4 months | - | $1,850,120 |
Recently
|
DOT_USD_240927
|
$7.24 | 0.1% | - | - | 0.04% | 4 months | - | $1,840,460 |
Recently
|
LINK_USD_240628
|
$16.52 | 0.9% | - | -11.632% | 0.03% | about 1 month | - | $1,726,570 |
Recently
|
LTC_USD_240628
|
$84.85 | 0.6% | - | -4.600% | 0.04% | about 1 month | - | $1,630,440 |
Recently
|
ADA_USD_240628
|
$0.49040000000000000000000000000000000000000000000000 | 0.3% | - | -41.620% | 0.06% | about 1 month | - | $962,220 |
Recently
|
DOT_USD_240628
|
$7.21 | 0.1% | - | -12.625% | 0.06% | about 1 month | - | $947,540 |
Recently
|
What is XT.COM (Derivatives)?
XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 446 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $10,696,703,710.52, a change of -41.90916224544914% in the last 24 hours, and the 24h open interest is $1,786,763,813.80, a change of 0.29% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $2,991,922,155.99.
Website
Community
Address
-
Recent Monthly Pageviews
0
Community Data
-
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
0.038%
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-