Centralized Exchange

Bybit

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC147,176.7351

24h Trading Volume 39.0%

BTC178,335.6313

24h Open Interest

473

Pairs

Perpetuals Markets

All Pairs USD USDC USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTCUSDT	$66,982.34	0.2%	66995.44 USDT	+0.038%	0.01%	0.007%	$3,750,476,837	$2,940,509,113	Recently
ETHUSDT	$3,125.83	1.2%	3124.74 USDT	-0.016%	0.01%	0.010%	$1,945,537,673	$1,051,263,706	Recently
BTCUSD	$66,998.00	0.1%	67020.4 USD	+0.033%	0.01%	0.009%	$975,034,847	$247,343,884	Recently
SOLUSDT	$172.96	2.7%	173.1 USDT	+0.097%	0.02%	0.010%	$653,680,134	$785,083,923	Recently
ETHUSD	$3,125.15	1.1%	3125.81 USD	+0.021%	0.01%	0.010%	$321,251,414	$62,314,131	Recently
DOGEUSDT	$0.153649286899224050000000000000000	0.8%	0.15 USDT	+0.085%	0.02%	0.010%	$230,458,607	$181,997,886	Recently
1000BONKUSDT	$0.02595970098654824800000000000000000	6.1%	0.03 USDT	+0.023%	0.02%	0.010%	$225,794,813	$66,138,248	Recently
1000PEPEUSDT	$0.009542715828494221000000000000000000	7.4%	0.0095437 USDT	+0.030%	0.01%	0.010%	$174,378,496	$535,559,377	Recently
XRPUSDT	$0.521599421416126500000000000000000	0.5%	0.52 USDT	+0.058%	0.02%	0.010%	$142,061,886	$53,956,286	Recently
TONUSDT	$6.47	2.3%	6.46 USDT	-0.042%	0.01%	0.010%	$96,907,366	$92,208,380	Recently
NEARUSDT	$7.91	0.9%	7.92 USDT	+0.051%	0.01%	0.010%	$95,215,676	$97,770,797	Recently
FTMUSDT	$0.893070227003757000000000000000000	12.8%	0.89 USDT	+0.090%	0.01%	0.010%	$90,063,131	$220,329,824	Recently
BNBUSDT	$577.31	0.4%	577.71 USDT	+0.088%	0.02%	0.002%	$77,114,466	$20,591,086	Recently
WIFUSDT	$2.56	9.4%	2.56 USDT	-0.199%	0.01%	0.040%	$76,631,707	$181,206,211	Recently
ONDOUSDT	$0.931871733214596400000000000000000	1.3%	0.93 USDT	-0.011%	0.01%	0.010%	$72,618,545	$183,988,816	Recently
LINKUSDT	$16.31	0.9%	16.32 USDT	+0.080%	0.02%	0.010%	$71,284,412	$80,236,564	Recently
AVAXUSDT	$37.18	2.1%	37.22 USDT	+0.108%	0.01%	0.010%	$71,091,594	$70,994,667	Recently
RNDRUSDT	$10.10	0.1%	10.1 USDT	+0.012%	0.01%	0.010%	$70,313,676	$50,847,479	Recently
ENAUSDT	$0.762347784417206200000000000000000	5.0%	0.76 USDT	+0.118%	0.01%	-0.034%	$69,722,368	$86,494,773	Recently
LTCUSDT	$83.99	0.3%	84.02 USDT	+0.060%	0.01%	0.010%	$66,621,193	$15,469,846	Recently
TRBUSDT	$117.73	7.4%	118.25 USDT	+0.455%	0.02%	0.005%	$66,061,653	$269,721,613	Recently
ADAUSDT	$0.482992062515527300000000000000000	0.1%	0.48 USDT	+0.083%	0.02%	0.010%	$60,165,194	$29,034,716	Recently
ARBUSDT	$1.02	1.1%	1.02 USDT	+0.010%	0.02%	0.010%	$59,819,763	$35,992,170	Recently
XRPUSD	$0.52210000000000000000000000000000000000000000000000	0.5%	0.52 USD	0.000%	0.02%	0.010%	$57,118,138	$10,052,591	Recently
WLDUSDT	$5.00	0.9%	5 USDT	+0.020%	0.02%	0.010%	$50,939,325	$46,501,684	Recently
DOTUSDT	$7.16	0.3%	7.16 USDT	-0.014%	0.01%	0.010%	$50,816,905	$14,653,800	Recently
MATICUSDT	$0.710635453338749400000000000000000	0.6%	0.71 USDT	+0.113%	0.01%	0.010%	$50,431,205	$24,325,585	Recently
BTCPERP	$66,967.13	0.2%	67014.49 USDC	+0.066%	0.01%	-0.002%	$48,945,266	$13,664,842	Recently
SHIB1000USDT	$0.024732714271865724000000000000000	0.8%	0.02 USDT	+0.158%	0.01%	0.010%	$47,497,877	$60,852,723	Recently
ARUSDT	$47.24	0.4%	47.2 USDT	-0.061%	0.02%	0.010%	$47,134,481	$31,363,115	Recently
OPUSDT	$2.56	1.0%	2.56 USDT	+0.004%	0.01%	0.010%	$45,077,554	$37,082,782	Recently
SUIUSDT	$1.08	0.1%	1.09 USDT	+0.048%	0.02%	0.010%	$42,638,401	$42,464,252	Recently
DOTUSD	$7.17	0.1%	7.17 USD	0.000%	0.07%	0.010%	$41,914,040	$805,121	Recently
BCHUSDT	$476.69	2.2%	476.88 USDT	+0.059%	0.01%	0.003%	$41,050,903	$50,079,375	Recently
ETCUSDT	$28.64	1.3%	28.64 USDT	+0.021%	0.01%	0.010%	$40,055,275	$28,127,865	Recently
INJUSDT	$24.99	0.7%	24.99 USDT	+0.023%	0.01%	0.010%	$38,994,483	$26,155,979	Recently
FETUSDT	$2.30	2.4%	2.3 USDT	+0.044%	0.01%	0.010%	$37,679,973	$40,183,550	Recently
ATOMUSDT	$8.67	0.0%	8.67 USDT	-0.012%	0.01%	0.010%	$33,078,813	$10,060,062	Recently
APTUSDT	$8.62	0.3%	8.61 USDT	-0.039%	0.02%	0.010%	$32,376,927	$14,355,352	Recently
RUNEUSDT	$6.89	1.5%	6.88 USDT	-0.044%	0.01%	0.010%	$32,305,003	$22,086,839	Recently
POPCATUSDT	$0.37936726958462550000000000000000	16.0%	0.38 USDT	-0.316%	0.03%	0.041%	$32,151,470	$63,094,812	Recently
STRKUSDT	$1.16	0.6%	1.16 USDT	-0.086%	0.09%	0.010%	$30,211,807	$13,318,997	Recently
TIAUSDT	$9.55	2.1%	9.54 USDT	-0.003%	0.01%	0.010%	$29,386,129	$35,753,507	Recently
SEIUSDT	$0.552410903915537300000000000000000	2.2%	0.55 USDT	+0.002%	0.02%	0.010%	$28,350,568	$32,565,930	Recently
GALAUSDT	$0.045759186771927994000000000000000	0.5%	0.05 USDT	0.000%	0.02%	0.010%	$26,262,892	$43,596,574	Recently
ETHPERP	$3,125.31	1.2%	3126.32 USDC	+0.028%	0.02%	0.010%	$25,124,714	$8,211,077	Recently
1000FLOKIUSDT	$0.2053998176435547800000000000000000	3.1%	0.21 USDT	+0.073%	0.01%	0.010%	$24,916,249	$34,601,324	Recently
LDOUSDT	$1.78	0.2%	1.78 USDT	-0.023%	0.03%	0.010%	$24,618,204	$19,881,881	Recently
FILUSDT	$5.86	0.6%	5.86 USDT	+0.051%	0.02%	0.010%	$24,430,865	$6,040,042	Recently
ORDIUSDT	$41.38	0.5%	41.38 USDT	+0.015%	0.01%	0.010%	$22,051,615	$78,940,062	Recently

Futures Markets

All Pairs USD USDC

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

BTCUSDU24	$69,923.00	0.3%	67032.01 USD	-4.135%	0.02%	4 months	$20,764,335	$1,758,258	Recently
ETHUSDU24	$3,261.80	1.3%	3127.01 USD	-4.132%	0.02%	4 months	$12,938,709	$817,318	Recently
BTCUSDM24	$67,811.50	0.2%	67022.68 USD	-1.163%	0.02%	about 1 month	$11,855,032	$770,507	Recently
ETHUSDM24	$3,160.50	1.2%	3127.03 USD	-1.059%	0.01%	about 1 month	$6,193,561	$444,771	Recently
ETH-31MAY24	$3,137.59	1.2%	3126.5 USDC	-0.360%	0.04%	12 days	$5,675.18	$230,719	Recently
ETH-28JUN24	$3,160.36	1.2%	3126.66 USDC	-1.071%	0.03%	about 1 month	$1,300.88	$48,514.00	Recently
ETH-27SEP24	$3,249.46	1.3%	3126.35 USDC	-3.793%	0.01%	4 months	$627.18	$106,737	Recently
ETH-27DEC24	$3,330.10	1.3%	3126.81 USDC	-6.106%	0.04%	7 months	$546.88	$83,322.00	Recently
ETH-24MAY24	$3,132.11	1.3%	3126.81 USDC	-0.170%	0.03%	5 days	$342.80	$605,685	Recently
ETH-28MAR25	$3,411.10	1.3%	3126.81 USDC	-8.336%	0.08%	10 months	$322.71	$74,701.00	Recently
BTC-28JUN24	$67,744.10	0.2%	67012.51 USDC	-1.084%	0.03%	about 1 month	$236.93	$286,275	Recently
BTC-27DEC24	$71,924.50	0.3%	67017.37 USDC	-6.824%	0.09%	7 months	$109.46	$172,887	Recently
BTC-31MAY24	$67,244.04	0.2%	67020.93 USDC	-0.338%	0.02%	12 days	$98.71	$97,051.00	Recently
BTC-24MAY24	$67,096.07	0.2%	67015.35 USDC	-0.122%	0.02%	5 days	$74.35	$3,070,318	Recently
BTC-27SEP24	$69,646.38	0.3%	67021.3 USDC	-3.776%	0.06%	4 months	$54.57	$438,301	Recently
ETH-26JUL24	$3,185.95	1.2%	3126.84 USDC	-1.855%	0.31%	2 months	$45.56	$36,551.00	Recently
BTC-28MAR25	$73,597.98	0.3%	67014.95 USDC	-8.946%	0.12%	10 months	$41.60	$194,751	Recently
BTC-26JUL24	$68,299.56	0.2%	67015.35 USDC	-1.882%	0.06%	2 months	$10.72	$90,614.00	Recently
ETH-07JUN24	$3,142.04	1.1%	3126.5 USDC	-0.501%	0.12%	19 days	$3.14	$59,690.00	Recently
BTC-07JUN24	$67,382.00	0.2%	67016.94 USDC	-0.542%	0.46%	19 days	$0.4640	$129,248	Recently

What is Bybit (Futures)?

Bybit (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 473 trading pairs available on the exchange. Bybit (Futures) 24h trading volume is reported to be at $9,862,451,516.98, a change of -39.01986654067615% in the last 24 hours, and the 24h open interest is $11,950,438,477.82, a change of 0.78% as compared to the previous day. Exchange Reserves data is currently unavailable for Bybit (Futures). The most active trading pair is BTC/USDT with a 24h volume of $2,940,509,113.93.

Bybit is a cryptocurrency exchange that offers a professional platform featuring an ultra-fast matching engine, excellent customer service and multilingual community support for crypto traders of all levels. Established in March 2018, Bybit currently serves more than 10 million users and institutions offering access to over 100 assets and contracts across Spot, Futures and Options, launchpad projects, earn products, an NFT Marketplace and more. Bybit is a proud partner of Formula One racing team, Oracle Red Bull Racing, esports teams NAVI, Astralis, Alliance, Virtus.pro, Made in Brazil (MIBR), City Esports, and Oracle Red Bull Racing Esports, and association football (soccer) teams Borussia Dortmund and Avispa Fukuoka.

Website

Community

Address

Year Established

2018