Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$66,817.87 | 0.0% | 0.1% | 9.4% | 6.4% | $16,051,388,747 | $1,316,012,679,918 | $1,402,858,648,646 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,113.14 | 0.0% | 0.7% | 6.4% | 2.4% | $8,356,169,774 | $373,816,920,852 | $373,816,920,852 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $23,408,970,574 | $111,339,295,067 | $111,339,295,067 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$578.23 | 0.1% | 0.3% | 2.1% | 5.6% | $480,869,083 | $88,937,424,795 | $88,937,424,795 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$171.76 | 0.2% | 2.3% | 18.0% | 25.4% | $2,408,766,378 | $77,143,327,639 | $99,038,317,668 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $3,660,522,911 | $33,446,936,704 | $33,446,964,466 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Buy
|
$3,109.73 | 0.1% | 0.7% | 6.3% | 2.4% | $55,784,777 | $29,087,551,167 | $29,087,551,167 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5213 | 0.1% | 0.5% | 3.0% | 4.9% | $406,345,446 | $28,816,467,430 | $52,113,301,634 | 0.55 | ||
9 |
Toncoin
TON
|
Buy
|
$6.46 | 0.1% | 1.9% | 5.4% | 3.5% | $302,790,522 | $22,450,044,345 | $32,996,989,543 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1526 | 0.0% | 0.9% | 5.8% | 3.3% | $744,225,641 | $22,010,533,209 | $22,015,020,270 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4833 | 0.0% | 0.3% | 9.4% | 8.0% | $222,706,520 | $17,094,288,794 | $21,762,063,270 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002451 | 0.1% | 1.6% | 8.0% | 9.3% | $275,807,873 | $14,443,151,174 | $24,510,101,843 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$37.02 | 0.4% | 1.4% | 9.8% | 7.5% | $332,553,514 | $14,175,467,038 | $16,349,683,692 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1232 | 0.1% | 1.2% | 2.3% | 13.7% | $246,147,701 | $10,779,487,006 | $10,779,487,006 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$66,915.49 | 0.0% | 0.4% | 9.7% | 6.2% | $169,282,029 | $10,390,790,800 | $10,390,790,800 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$7.18 | 0.3% | 0.8% | 6.9% | 7.7% | $132,400,151 | $9,801,159,186 | $10,382,086,846 | 0.94 | ||
17 |
Chainlink
LINK
|
Buy
|
$16.26 | 0.5% | 0.3% | 20.7% | 20.6% | $496,900,521 | $9,542,674,467 | $16,253,917,447 | 0.59 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$476.10 | 0.1% | 1.9% | 10.6% | 0.3% | $300,187,264 | $9,383,460,974 | $9,998,911,907 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.87 | 0.2% | 1.7% | 10.8% | 40.2% | $319,194,370 | $8,486,962,456 | $9,322,505,052 | 0.91 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.7127 | 0.1% | 0.5% | 4.1% | 6.7% | $172,941,977 | $6,618,588,461 | $7,129,838,088 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$84.11 | 0.0% | 0.9% | 3.4% | 4.6% | $227,351,542 | $6,268,298,266 | $7,063,364,964 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$13.31 | 0.6% | 3.3% | 10.6% | 8.2% | $118,989,371 | $6,160,492,769 | $6,887,575,732 | 0.89 | ||
23 |
Uniswap
UNI
|
Buy
|
$7.91 | 0.4% | 4.6% | 11.4% | 11.0% | $218,068,288 | $5,957,585,876 | $7,903,753,425 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.28 | 0.0% | 2.6% | 2.6% | 13.3% | $171,963,814 | $5,754,541,205 | $6,004,568,676 | 0.96 | |||
25 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $581,456,146 | $5,476,407,028 | $5,476,407,028 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.89 | 0.1% | 0.2% | 1.2% | 0.9% | $849,332 | $5,459,410,715 | $5,806,115,996 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Buy
|
$28.57 | 0.0% | 1.2% | 8.0% | 10.9% | $173,262,551 | $4,203,054,933 | $6,019,651,430 | 0.7 | ||
28 |
Hedera
HBAR
|
Buy
|
$0.1152 | 0.1% | 0.6% | 6.2% | 43.0% | $58,976,996 | $4,128,006,258 | $5,773,635,791 | 0.71 | ||
29 |
Render
RNDR
|
Buy
|
$10.16 | 0.3% | 0.0% | 8.0% | 30.5% | $154,995,888 | $3,952,142,863 | $5,410,662,462 | 0.73 | ||
30 |
Pepe
PEPE
|
Buy
|
$0.059390 | 0.3% | 7.9% | 9.1% | 87.7% | $649,668,880 | $3,946,571,340 | $3,946,571,340 | 1.0 | ||
31 |
Aptos
APT
|
Buy
|
$8.60 | 0.0% | 0.4% | 1.5% | 7.3% | $93,617,121 | $3,737,112,721 | $9,428,437,982 | 0.4 | ||
32 |
Wrapped eETH
WEETH
|
$3,232.43 | 0.0% | 0.7% | 6.5% | 2.5% | $34,769,888 | $3,644,361,700 | $3,644,361,700 | 1.0 | |||
33 |
First Digital USD
FDUSD
|
$0.9997 | 0.0% | 0.2% | 0.1% | 0.3% | $3,228,261,698 | $3,552,230,814 | $3,552,230,814 | 1.0 | |||
34 |
Immutable
IMX
|
Buy
|
$2.37 | 0.3% | 1.6% | 2.8% | 21.3% | $46,361,612 | $3,517,639,565 | $4,746,045,717 | 0.74 | ||
35 |
Cosmos Hub
ATOM
|
Buy
|
$8.69 | 0.3% | 0.1% | 1.0% | 6.8% | $90,151,599 | $3,395,157,986 | $3,397,258,104 | 1.0 | ||
36 |
Cronos
CRO
|
Buy
|
$0.1252 | 0.4% | 0.1% | 0.8% | 4.2% | $6,757,668 | $3,349,413,083 | $3,757,855,226 | 0.89 | ||
37 |
Filecoin
FIL
|
$5.86 | 0.0% | 0.6% | 4.0% | 0.9% | $106,755,418 | $3,241,879,110 | $11,488,406,162 | 0.28 | |||
38 |
Mantle
MNT
|
Buy
|
$0.9727 | 0.1% | 3.0% | 3.8% | 14.7% | $76,515,054 | $3,177,957,267 | $6,054,549,223 | 0.52 | ||
39 |
Stellar
XLM
|
Buy
|
$0.1080 | 0.1% | 0.8% | 1.3% | 0.4% | $34,726,663 | $3,127,404,248 | $5,399,691,743 | 0.58 | ||
40 |
Arweave
AR
|
$47.09 | 0.3% | 0.4% | 19.8% | 92.9% | $74,668,207 | $3,075,609,488 | $3,075,609,488 | 1.0 | |||
41 |
Renzo Restaked ETH
EZETH
|
$3,057.97 | 0.0% | 0.7% | 6.2% | 0.6% | $11,071,146 | $3,048,027,796 | $3,057,322,223 | 1.0 | |||
42 |
OKB
OKB
|
Buy
|
$50.20 | 0.3% | 0.2% | 0.5% | 8.4% | $3,457,526 | $3,009,887,257 | $11,836,767,171 | 0.25 | ||
43 |
Stacks
STX
|
Buy
|
$2.06 | 0.3% | 3.4% | 2.7% | 13.5% | $47,816,109 | $3,005,766,751 | $3,741,970,081 | 0.8 | ||
44 |
The Graph
GRT
|
Buy
|
$0.3105 | 0.0% | 2.5% | 8.2% | 25.0% | $67,021,766 | $2,952,756,283 | $3,350,080,221 | 0.88 | ||
45 |
Kaspa
KAS
|
Buy
|
$0.1223 | 0.2% | 0.0% | 1.9% | 5.6% | $12,641,034 | $2,892,846,635 | $2,895,191,939 | 1.0 | ||
46 |
Optimism
OP
|
Buy
|
$2.56 | 0.0% | 0.7% | 0.3% | 16.3% | $172,192,701 | $2,780,746,554 | $10,988,431,132 | 0.25 | ||
47 |
Arbitrum
ARB
|
Buy
|
$1.02 | 0.0% | 2.4% | 0.8% | 10.2% | $214,803,921 | $2,694,717,053 | $10,153,649,588 | 0.27 | ||
48 |
Bittensor
TAO
|
Buy
|
$387.95 | 0.7% | 0.9% | 3.0% | 15.4% | $17,371,989 | $2,631,881,241 | $8,139,480,466 | 0.32 | ||
49 |
Maker
MKR
|
Buy
|
$2,834.52 | 0.2% | 2.6% | 4.8% | 8.4% | $72,472,577 | $2,619,575,258 | $2,767,349,267 | 0.95 | ||
50 |
VeChain
VET
|
$0.03552 | 0.4% | 1.7% | 2.3% | 8.8% | $42,355,660 | $2,583,926,268 | $3,055,497,255 | 0.85 | |||
51 |
dogwifhat
WIF
|
Buy
|
$2.58 | 0.1% | 8.9% | 16.0% | 2.8% | $660,820,324 | $2,576,908,940 | $2,576,908,940 | 1.0 | ||
52 |
Sui
SUI
|
$1.07 | 0.2% | 2.2% | 6.9% | 11.1% | $152,691,867 | $2,513,475,325 | $10,745,034,993 | 0.23 | |||
53 |
Fantom
FTM
|
Buy
|
$0.8895 | 0.4% | 11.0% | 23.6% | 30.9% | $527,542,813 | $2,489,747,059 | $2,819,535,131 | 0.88 | ||
54 |
Monero
XMR
|
$135.35 | 0.2% | 0.2% | 2.7% | 16.3% | $38,186,733 | $2,455,526,071 | - | ||||
55 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $190,586,178 | $2,435,459,403 | $2,435,459,403 | 1.0 | |||
56 |
Injective
INJ
|
Buy
|
$24.73 | 0.5% | 0.2% | 2.2% | 10.6% | $64,194,280 | $2,329,344,050 | $2,474,019,192 | 0.94 | ||
57 |
THORChain
RUNE
|
$6.80 | 0.2% | 0.6% | 17.2% | 43.6% | $179,913,590 | $2,273,751,018 | $2,806,208,138 | 0.81 | |||
58 |
Theta Network
THETA
|
Buy
|
$2.20 | 0.1% | 2.0% | 7.8% | 7.8% | $19,937,455 | $2,196,016,306 | $2,196,016,306 | 1.0 | ||
59 |
FLOKI
FLOKI
|
Buy
|
$0.0002021 | 0.2% | 4.8% | 17.2% | 48.2% | $169,473,210 | $1,963,376,708 | $2,022,015,884 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,444.55 | 0.0% | 0.9% | 6.4% | 2.5% | $6,766,443 | $1,750,581,460 | $1,750,581,460 | 1.0 | |||
61 |
Celestia
TIA
|
Buy
|
$9.58 | 0.0% | 1.5% | 4.6% | 3.9% | $74,119,765 | $1,742,774,782 | $9,956,633,948 | 0.18 | ||
62 |
Core
CORE
|
$1.89 | 0.3% | 2.1% | 18.7% | 4.7% | $78,201,715 | $1,682,564,032 | $3,976,998,041 | 0.42 | |||
63 |
Jupiter
JUP
|
$1.23 | 0.2% | 2.0% | 15.0% | 24.4% | $195,554,736 | $1,656,995,349 | $12,274,039,620 | 0.13 | |||
64 |
GALA
GALA
|
Buy
|
$0.04564 | 0.1% | 0.7% | 6.3% | 6.8% | $101,083,459 | $1,623,354,054 | $1,623,354,068 | 1.0 | ||
65 |
Sei
SEI
|
$0.5541 | 0.3% | 0.5% | 8.5% | 6.5% | $53,724,647 | $1,622,693,191 | $5,547,669,031 | 0.29 | |||
66 |
Bonk
BONK
|
Buy
|
$0.00002422 | 0.5% | 1.2% | 4.4% | 68.6% | $183,555,829 | $1,604,305,389 | $2,263,268,343 | 0.71 | ||
67 |
Lido DAO
LDO
|
$1.78 | 0.2% | 0.9% | 0.8% | 9.1% | $55,498,265 | $1,586,959,425 | $1,778,463,582 | 0.89 | |||
68 |
Bitget Token
BGB
|
$1.09 | 0.2% | 0.6% | 0.8% | 13.2% | $40,808,219 | $1,528,787,919 | $2,183,981,181 | 0.7 | |||
69 |
Algorand
ALGO
|
Buy
|
$0.1836 | 0.3% | 0.7% | 1.1% | 7.4% | $39,330,909 | $1,498,836,127 | $1,498,836,175 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3,216.09 | 0.2% | 1.0% | 7.0% | 3.6% | $5,512,155 | $1,481,445,492 | $1,481,445,492 | 1.0 | |||
71 |
Quant
QNT
|
Buy
|
$98.07 | 0.1% | 0.4% | 1.3% | 6.7% | $16,362,191 | $1,427,406,908 | $1,434,111,717 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9.87 | 0.1% | 0.2% | 0.5% | 5.8% | $8,364,448 | $1,423,145,806 | $3,488,245,290 | 0.41 | |||
73 |
Akash Network
AKT
|
$5.80 | 0.1% | 1.7% | 3.6% | 47.6% | $12,827,449 | $1,357,083,611 | $1,375,194,029 | 0.99 | |||
74 |
Flow
FLOW
|
Buy
|
$0.9039 | 0.2% | 0.4% | 5.5% | 4.8% | $22,214,155 | $1,354,905,424 | $1,354,905,424 | 1.0 | ||
75 |
Ondo
ONDO
|
$0.9263 | 0.6% | 3.4% | 15.6% | 16.5% | $273,311,498 | $1,338,587,053 | $9,271,504,055 | 0.14 | |||
76 |
Aave
AAVE
|
Buy
|
$88.40 | 0.1% | 0.6% | 6.0% | 4.8% | $58,982,549 | $1,310,150,029 | $1,414,914,365 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$65.98 | 0.0% | 1.1% | 6.0% | 0.3% | $13,285,516 | $1,299,806,342 | $1,385,356,870 | 0.94 | |||
78 |
Beam
BEAM
|
$0.02501 | 0.7% | 1.3% | 4.9% | 4.2% | $22,336,861 | $1,234,979,115 | $1,558,741,152 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0.9540 | 0.2% | 2.2% | 2.4% | 14.8% | $88,790,410 | $1,222,484,119 | $1,336,457,748 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051212 | 0.1% | 0.0% | 3.2% | 3.2% | $19,845,213 | $1,174,327,015 | $1,200,710,594 | 0.98 | |||
81 |
dYdX
DYDX
|
$2.06 | 0.2% | 0.4% | 0.7% | 6.1% | $3,676,049 | $1,149,600,316 | $1,552,129,174 | 0.74 | |||
82 |
Flare
FLR
|
Buy
|
$0.02773 | 0.1% | 1.0% | 1.3% | 13.1% | $5,746,023 | $1,127,262,526 | $2,827,732,838 | 0.4 | ||
83 |
Zebec Protocol
ZBC
|
$0.02210 | 0.1% | 4.6% | 2.6% | 8.6% | $6,529.01 | $1,124,599,752 | $2,209,874,032 | 0.51 | |||
84 |
Ethena
ENA
|
$0.7593 | 0.5% | 5.8% | 11.2% | 14.9% | $240,914,232 | $1,122,299,895 | $11,385,128,690 | 0.1 | |||
85 |
NEO
NEO
|
Buy
|
$15.62 | 0.1% | 0.2% | 2.4% | 11.3% | $21,331,120 | $1,101,988,469 | $1,562,439,344 | 0.71 | ||
86 |
MultiversX
EGLD
|
$40.43 | 0.0% | 0.4% | 1.8% | 0.9% | $14,075,184 | $1,090,017,967 | $1,090,226,306 | 1.0 | |||
87 |
Cheelee
CHEEL
|
$19.09 | 0.2% | 0.3% | 4.7% | 20.8% | $5,504,633 | $1,086,124,118 | $19,126,058,070 | 0.06 | |||
88 |
Worldcoin
WLD
|
$5.02 | 0.0% | 1.1% | 14.0% | 3.2% | $197,048,561 | $1,075,870,286 | $50,176,525,471 | 0.02 | |||
89 |
Axie Infinity
AXS
|
$7.43 | 0.1% | 0.5% | 4.4% | 6.8% | $30,971,346 | $1,075,529,509 | $2,006,258,472 | 0.54 | |||
90 |
Chiliz
CHZ
|
Buy
|
$0.1204 | 0.1% | 0.3% | 2.5% | 13.0% | $43,077,866 | $1,070,310,374 | $1,070,310,374 | 1.0 | ||
91 |
Tokenize Xchange
TKX
|
$13.07 | 0.0% | 5.1% | 13.5% | 5.9% | $25,376,101 | $1,045,258,112 | $1,306,637,972 | 0.8 | |||
92 |
Marinade Staked SOL
MSOL
|
$203.92 | 0.2% | 2.0% | 18.1% | 25.6% | $9,062,489 | $1,036,935,569 | $1,036,952,294 | 1.0 | |||
93 |
Gate
GT
|
$7.86 | 0.1% | 1.0% | 3.0% | 16.8% | $2,287,326 | $1,024,409,280 | $2,357,506,038 | 0.43 | |||
94 |
The Sandbox
SAND
|
Buy
|
$0.4458 | 0.0% | 0.9% | 4.6% | 3.1% | $43,030,167 | $1,010,194,898 | $1,337,574,255 | 0.76 | ||
95 |
Wormhole
W
|
$0.5622 | 1.0% | 0.9% | 6.9% | 2.5% | $59,245,366 | $1,009,845,040 | $5,610,250,222 | 0.18 | |||
96 |
eCash
XEC
|
$0.00005007 | 0.1% | 2.3% | 8.1% | 0.4% | $8,300,015 | $986,308,227 | $1,051,200,042 | 0.94 | |||
97 |
JasmyCoin
JASMY
|
$0.02028 | 1.6% | 1.5% | 11.3% | 12.0% | $54,122,834 | $984,437,012 | $1,016,560,318 | 0.97 | |||
98 |
Safe
SAFE
|
$2.27 | 0.3% | 0.3% | 28.8% | - | $26,829,477 | $969,673,853 | $2,270,898,953 | 0.43 | |||
99 |
KuCoin
KCS
|
$9.84 | 0.1% | 1.2% | 4.1% | 16.6% | $99,185.34 | $943,136,644 | $1,410,664,725 | 0.67 | |||
100 |
EOS
EOS
|
Buy
|
$0.8151 | 0.0% | 0.9% | 3.5% | 9.7% | $77,555,309 | $937,592,973 | - |