Centralized Exchange
XT.COM
Start Trading
Affiliate disclosures
BTC422,592.8073
24h Trading Volume
35.3%
BTC26,798.5747
24h Open Interest
442
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$66,149.67 | 7.5% | 66157.2 USDT | +0.041% | 0.01% |
0.008%
Longs pay shorts
in 25 minutes |
$681,552,597 | $14,939,625,411 |
Recently
|
ETH_USDT
|
$3,019.49 | 4.8% | 3019.59 USDT | +0.033% | 0.01% |
0.010%
Longs pay shorts
in 25 minutes |
$549,567,361 | $4,015,259,103 |
Recently
|
SOL_USDT
|
$157.73 | 11.1% | 157.73 USDT | +0.032% | 0.02% |
0.010%
Longs pay shorts
in 25 minutes |
$71,051,795 | $710,570,300 |
Recently
|
BTC_USD
|
$66,249.10 | 7.7% | 66278.3 USD | +0.044% | 0.01% |
-0.009%
Shorts pay longs
in 25 minutes |
$43,985,600 | $665,733,200 |
Recently
|
DOGE_USDT
|
$0.15577631948566295000000000000000000000000 | 7.8% | 0.16 USDT | +0.006% | 0.02% |
0.010%
Longs pay shorts
in 25 minutes |
$42,535,560 | $1,201,110,695 |
Recently
|
XRP_USDT
|
$0.5184541603378868000000000000000000000000 | 3.9% | 0.52 USDT | +0.019% | 0.02% |
0.010%
Longs pay shorts
in 25 minutes |
$32,186,877 | $500,020,663 |
Recently
|
LTC_USDT
|
$82.30 | 4.6% | 82.3 USDT | +0.024% | 0.01% |
0.010%
Longs pay shorts
in 25 minutes |
$17,996,305 | $32,230,849 |
Recently
|
LINK_USDT
|
$13.91 | 7.3% | 13.91 USDT | +0.022% | 0.02% |
0.010%
Longs pay shorts
in 25 minutes |
$17,214,247 | $16,043,656 |
Recently
|
1000SHIB_USDT
|
$0.025293436744126586000000000000000000000000 | 10.2% | 0.03 USDT | +0.020% | 0.01% |
0.010%
Longs pay shorts
in 25 minutes |
$16,430,927 | $5,313,973 |
Recently
|
ADA_USDT
|
$0.4525345593996913000000000000000000000000 | 6.1% | 0.45 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in 25 minutes |
$15,379,821 | $473,528,660 |
Recently
|
1000BONK_USDT
|
$0.0248560929326911800000000000000000000000000 | 8.7% | 0.02 USDT | +0.032% | 0.01% |
-0.001%
Shorts pay longs
in 25 minutes |
$13,872,932 | $83,615,303 |
Recently
|
BNB_USDT
|
$582.84 | 2.9% | 582.95 USDT | +0.048% | 0.01% |
-0.052%
Shorts pay longs
in 25 minutes |
$13,751,269 | $74,968,317 |
Recently
|
BCH_USDT
|
$463.61 | 8.3% | 463.78 USDT | +0.067% | 0.01% |
-0.021%
Shorts pay longs
in 25 minutes |
$13,140,828 | $41,003,560 |
Recently
|
ETH_USD
|
$3,018.39 | 4.8% | 3019.63 USD | +0.041% | 0.01% |
0.010%
Longs pay shorts
in 25 minutes |
$13,001,930 | $354,645,960 |
Recently
|
DOT_USDT
|
$6.96 | 7.5% | 6.96 USDT | +0.029% | 0.01% |
0.003%
Longs pay shorts
in 25 minutes |
$10,459,206 | $17,905,463 |
Recently
|
TIA_USDT
|
$8.92 | 9.2% | 8.91 USDT | -0.093% | 0.02% |
0.005%
Longs pay shorts
in 25 minutes |
$8,477,092 | $12,046,699 |
Recently
|
MANA_USDT
|
$0.431128194299882750000000000000000000000 | 8.1% | 0.43 USDT | -0.023% | 0.02% |
0.003%
Longs pay shorts
in 25 minutes |
$8,020,371 | $6,215,783 |
Recently
|
ATOM_USDT
|
$8.44 | 4.0% | 8.44 USDT | +0.036% | 0.01% |
-0.030%
Shorts pay longs
in 25 minutes |
$7,869,404 | $10,296,883 |
Recently
|
NEAR_USDT
|
$8.04 | 14.6% | 8.04 USDT | 0.000% | 0.01% |
0.010%
Longs pay shorts
in 25 minutes |
$6,907,994 | $52,676,887 |
Recently
|
RUNE_USDT
|
$6.23 | 12.7% | 6.23 USDT | +0.064% | 0.02% |
-0.044%
Shorts pay longs
in 25 minutes |
$6,459,513 | $14,090,206 |
Recently
|
CRV_USDT
|
$0.4225256363625764500000000000000000000000 | 5.5% | 0.42 USDT | -0.118% | 0.26% |
0.010%
Longs pay shorts
in 25 minutes |
$6,315,831 | $4,338,084 |
Recently
|
ORDI_USDT
|
$39.00 | 7.4% | 39 USDT | 0.000% | 0.01% |
-0.009%
Shorts pay longs
in 25 minutes |
$6,312,306 | $117,776,261 |
Recently
|
ETC_USDT
|
$27.07 | 7.0% | 27.07 USDT | +0.022% | 0.01% |
0.010%
Longs pay shorts
in 25 minutes |
$6,089,103 | $81,268,482 |
Recently
|
EOS_USDT
|
$0.8002379476563949000000000000000000000 | 6.1% | 0.8 USDT | -0.125% | 0.13% |
0.010%
Longs pay shorts
in 25 minutes |
$5,773,930 | $67,706,733 |
Recently
|
UNI_USDT
|
$7.35 | 8.6% | 7.35 USDT | +0.054% | 0.01% |
0.010%
Longs pay shorts
in 25 minutes |
$4,010,572 | $9,253,342 |
Recently
|
XT_USDT
|
$3.20 | 5.9% | 3.2 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in 25 minutes |
$3,222,713 | $108,666,238 |
Recently
|
GMT_USDT
|
$0.216064245867226600000000000000000000000 | 7.0% | 0.22 USDT | -0.278% | 0.05% |
0.300%
Longs pay shorts
in 25 minutes |
$3,130,138 | $4,339,467 |
Recently
|
ONDO_USDT
|
$0.84408154734799350000000000000000000000000 | 15.2% | 0.84 USDT | -0.201% | 0.02% |
0.141%
Longs pay shorts
in 25 minutes |
$3,016,821 | $20,874,240 |
Recently
|
GALA_USDT
|
$0.0432128491734453200000000000000000000000 | 9.7% | 0.04 USDT | +0.023% | 0.02% |
0.010%
Longs pay shorts
in 25 minutes |
$2,874,543 | $10,420,812 |
Recently
|
WIF_USDT
|
$3.07 | 10.3% | 3.07 USDT | +0.049% | 0.01% |
0.005%
Longs pay shorts
in 25 minutes |
$2,803,610 | $22,975,104 |
Recently
|
1INCH_USDT
|
$0.3735110620686223000000000000000000000000 | 5.6% | 0.37 USDT | +0.134% | 0.03% |
-0.043%
Shorts pay longs
in 25 minutes |
$2,755,246 | $1,709,779 |
Recently
|
POLYX_USDT
|
$0.393889707271638200000000000000000000000000 | 8.8% | 0.39 USDT | -0.038% | 0.02% |
0.005%
Longs pay shorts
in 25 minutes |
$2,733,472 | $4,169,131 |
Recently
|
MEME_USDT
|
$0.0257075748818393970000000000000000000000000 | 9.6% | 0.03 USDT | -0.004% | 0.01% |
0.005%
Longs pay shorts
in 25 minutes |
$2,637,536 | $8,145,399 |
Recently
|
AXS_USDT
|
$7.18 | 8.0% | 7.18 USDT | +0.014% | 0.01% |
0.010%
Longs pay shorts
in 25 minutes |
$2,373,952 | $4,975,512 |
Recently
|
ICP_USDT
|
$12.48 | 6.0% | 12.48 USDT | +0.032% | 0.02% |
0.010%
Longs pay shorts
in 25 minutes |
$2,271,011 | $7,808,687 |
Recently
|
JUP_USDT
|
$1.15 | 13.9% | 1.15 USDT | +0.021% | 0.02% |
0.005%
Longs pay shorts
in 25 minutes |
$2,139,245 | $113,482,059 |
Recently
|
NTRN_USDT
|
$0.65541861794549090000000000000000000000000 | 5.5% | 0.66 USDT | -0.015% | 0.02% |
-0.004%
Shorts pay longs
in 25 minutes |
$2,054,801 | $1,641,180 |
Recently
|
SAND_USDT
|
$0.4376301276245909000000000000000000000000 | 8.0% | 0.44 USDT | +0.069% | 0.02% |
0.010%
Longs pay shorts
in 25 minutes |
$1,929,420 | $527,443 |
Recently
|
TRX_USDT
|
$0.1261375064993392500000000000000000000000 | 0.7% | 0.13 USDT | +0.048% | 0.02% |
0.010%
Longs pay shorts
in 25 minutes |
$1,818,343 | $6,456,928 |
Recently
|
AAVE_USDT
|
$85.90 | 7.1% | 85.91 USDT | +0.047% | 0.01% |
0.000%
Shorts pay longs
in 25 minutes |
$1,647,227 | $5,532,095 |
Recently
|
PYTH_USDT
|
$0.4496499828548507000000000000000000000000 | 12.6% | 0.45 USDT | +0.089% | 0.02% |
-0.055%
Shorts pay longs
in 25 minutes |
$1,644,640 | $15,807,098 |
Recently
|
1000RACA_USDT
|
$0.22178857371696414000000000000000000000000 | 7.1% | 0.22 USDT | 0.000% | 0.05% |
0.010%
Longs pay shorts
in 25 minutes |
$1,575,820 | $28,867.00 |
Recently
|
AGLD_USDT
|
$1.03 | 9.2% | 1.03 USDT | -0.019% | 0.02% |
0.010%
Longs pay shorts
in 25 minutes |
$1,446,502 | $571,316 |
Recently
|
XTZ_USDT
|
$0.914271855197431100000000000000000000000 | 5.4% | 0.91 USDT | 0.000% | 0.11% |
0.010%
Longs pay shorts
in 25 minutes |
$1,439,300 | $1,695,637 |
Recently
|
TRB_USDT
|
$114.26 | 1.4% | 114.34 USDT | +0.106% | 0.02% |
0.005%
Longs pay shorts
in 25 minutes |
$1,416,252 | $11,871,403 |
Recently
|
YGG_USDT
|
$0.82247434016297730000000000000000000000000 | 14.8% | 0.82 USDT | +0.061% | 0.01% |
-0.003%
Shorts pay longs
in 25 minutes |
$1,413,019 | $8,476,912 |
Recently
|
PERP_USDT
|
$1.03 | 6.7% | 1.03 USDT | +0.019% | 0.1% |
0.010%
Longs pay shorts
in 25 minutes |
$1,383,850 | $3,513,906 |
Recently
|
AVAX_USDT
|
$34.65 | 10.0% | 34.63 USDT | -0.039% | 0.01% |
0.010%
Longs pay shorts
in 25 minutes |
$1,243,303 | $24,927,112 |
Recently
|
MATIC_USDT
|
$0.685203742680788100000000000000000000000 | 5.7% | 0.69 USDT | +0.044% | 0.01% |
0.010%
Longs pay shorts
in 25 minutes |
$1,232,303 | $69,650,547 |
Recently
|
MOVR_USDT
|
$14.96 | 4.3% | 15 USDT | +0.267% | 0.03% |
-0.395%
Shorts pay longs
in 25 minutes |
$1,116,988 | $688,811 |
Recently
|
Futures Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
ETH_USDT_240628
|
$3,056.49 | 4.7% | - | - | 0.02% | about 1 month | $50,333.00 | $4,653,747 |
Recently
|
BTC_USD_240628
|
$66,971.00 | 7.7% | - | -7.729% | 0.01% | about 1 month | - | $148,022,200 |
Recently
|
BTC_USDT_240628
|
$67,000.55 | 7.6% | - | - | 0.01% | about 1 month | - | $30,308,898 |
Recently
|
BTC_USD_240927
|
$68,488.70 | 7.9% | - | - | 0.01% | 4 months | - | $25,499,200 |
Recently
|
BTC_USDT_240927
|
$68,679.11 | 7.7% | - | - | 0.01% | 4 months | - | $12,270,800 |
Recently
|
ETH_USD_240628
|
$3,055.90 | 4.9% | - | -4.986% | 0.01% | about 1 month | - | $4,733,500 |
Recently
|
ETH_USD_240927
|
$3,130.27 | 4.8% | - | - | 0.01% | 4 months | - | $4,090,550 |
Recently
|
XRP_USD_240628
|
$0.52330000000000000000000000000000000000000000000000 | 3.8% | - | -6.030% | 0.11% | about 1 month | - | $2,407,210 |
Recently
|
LTC_USD_240628
|
$83.46 | 4.6% | - | -4.600% | 0.01% | about 1 month | - | $2,387,390 |
Recently
|
BCH_USD_240628
|
$469.56 | 8.1% | - | -10.618% | 0.03% | about 1 month | - | $2,247,960 |
Recently
|
ADA_USD_240927
|
$0.47230000000000000000000000000000000000000000000000 | 6.0% | - | - | 0.06% | 4 months | - | $2,068,080 |
Recently
|
LINK_USD_240927
|
$14.50 | 7.7% | - | - | 0.07% | 4 months | - | $1,995,630 |
Recently
|
BCH_USD_240927
|
$483.41 | 8.4% | - | - | 0.04% | 4 months | - | $1,969,430 |
Recently
|
LTC_USD_240927
|
$85.82 | 4.6% | - | - | 0.01% | 4 months | - | $1,943,380 |
Recently
|
XRP_USD_240927
|
$0.54060000000000000000000000000000000000000000000000 | 3.9% | - | - | 0.04% | 4 months | - | $1,848,340 |
Recently
|
DOT_USD_240927
|
$7.00 | 7.1% | - | - | 0.07% | 4 months | - | $1,810,850 |
Recently
|
LINK_USD_240628
|
$14.13 | 7.9% | - | -11.632% | 0.04% | about 1 month | - | $1,492,550 |
Recently
|
ADA_USD_240628
|
$0.45860000000000000000000000000000000000000000000000 | 6.0% | - | -41.620% | 0.07% | about 1 month | - | $1,056,850 |
Recently
|
DOT_USD_240628
|
$7.00 | 7.4% | - | -12.625% | 0.11% | about 1 month | - | $904,220 |
Recently
|
What is XT.COM (Derivatives)?
XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 442 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $27,991,831,547.22, a change of 35.33929548179471% in the last 24 hours, and the 24h open interest is $1,775,092,184.12, a change of -7.01% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $14,939,625,411.79.
Website
Community
Address
-
Recent Monthly Pageviews
0
Community Data
-
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
0.04%
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-