Centralized Exchange
CoinTR Pro
Start Trading
Affiliate disclosures
BTC45,031.5895
24h Trading Volume
55.7%
BTC23,231.0290
24h Open Interest
101
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT
|
$64,092.83 | 4.4% | 64229.1 USDT | +0.066% | - |
0.008%
Longs pay shorts
in about 2 hours |
$584,831,416 | $960,081,040 |
Recently
|
ETHUSDT
|
$2,948.52 | 2.3% | 2954.14 USDT | +0.044% | - |
0.009%
Longs pay shorts
in about 2 hours |
$298,039,241 | $278,535,530 |
Recently
|
NEARUSDT
|
$7.58 | 8.8% | 7.6 USDT | +0.040% | - |
0.003%
Longs pay shorts
in about 2 hours |
$90,342,583 | $59,141,482 |
Recently
|
DOGEUSDT
|
$0.151337642715966230000000000000000000000000 | 2.6% | 0.15 USDT | +0.040% | - |
0.010%
Longs pay shorts
in about 2 hours |
$60,008,549 | $99,671,264 |
Recently
|
SOLUSDT
|
$151.66 | 5.7% | 151.94 USDT | +0.038% | - |
-0.001%
Shorts pay longs
in about 2 hours |
$54,478,276 | $115,136,553 |
Recently
|
ADAUSDT
|
$0.443298670386336750000000000000000000000000 | 3.2% | 0.44 USDT | +0.061% | - |
-0.007%
Shorts pay longs
in about 2 hours |
$28,106,979 | $53,004,490 |
Recently
|
EOSUSDT
|
$0.78344889466183090000000000000000000000000 | 2.6% | 0.78 USDT | 0.000% | - |
-0.032%
Shorts pay longs
in about 2 hours |
$22,232,709 | $23,482,642 |
Recently
|
DOTUSDT
|
$6.85 | 4.3% | 6.86 USDT | +0.073% | - |
-0.013%
Shorts pay longs
in about 2 hours |
$22,115,296 | $34,556,116 |
Recently
|
WIFUSDT
|
$3.01 | 1.8% | 3.02 USDT | +0.080% | - |
0.005%
Longs pay shorts
in about 2 hours |
$19,341,475 | $34,901,361 |
Recently
|
1000SHIBUSDT
|
$0.0240336877971139530000000000000000000000000 | 3.7% | 0.02 USDT | +0.079% | - |
0.010%
Longs pay shorts
in about 2 hours |
$18,682,475 | $39,570,684 |
Recently
|
ETCUSDT
|
$26.35 | 3.6% | 26.4 USDT | +0.027% | - |
0.002%
Longs pay shorts
in about 2 hours |
$17,492,535 | $22,420,845 |
Recently
|
1000PEPEUSDT
|
$0.01106384412151740000000000000000000000000000 | 4.3% | 0.01 USDT | +0.115% | - |
0.008%
Longs pay shorts
in about 2 hours |
$17,184,095 | $49,076,209 |
Recently
|
WLDUSDT
|
$4.92 | 1.0% | 4.93 USDT | +0.091% | - |
-0.006%
Shorts pay longs
in about 2 hours |
$16,516,976 | $29,073,160 |
Recently
|
METISUSDT
|
$56.56 | 2.8% | 56.68 USDT | +0.071% | - |
0.010%
Longs pay shorts
in about 2 hours |
$14,351,962 | $40,063,887 |
Recently
|
FILUSDT
|
$5.59 | 3.3% | 5.6 USDT | +0.018% | - |
-0.002%
Shorts pay longs
in about 2 hours |
$14,057,829 | $46,554,441 |
Recently
|
FTMUSDT
|
$0.68878797799863740000000000000000000000000 | 6.2% | 0.69 USDT | +0.072% | - |
-0.012%
Shorts pay longs
in about 2 hours |
$11,670,595 | $29,767,587 |
Recently
|
TRXUSDT
|
$0.125635406482732050000000000000000000000000 | 0.7% | 0.13 USDT | +0.048% | - |
0.010%
Longs pay shorts
in about 2 hours |
$10,668,499 | $12,097,659 |
Recently
|
AAVEUSDT
|
$84.19 | 4.3% | 84.36 USDT | +0.059% | - |
-0.022%
Shorts pay longs
in about 2 hours |
$10,482,286 | $6,733,169 |
Recently
|
XRPUSDT
|
$0.50755426096942210000000000000000000000000 | 1.3% | 0.51 USDT | 0.000% | - |
0.000%
Shorts pay longs
in about 2 hours |
$10,111,600 | $87,036,401 |
Recently
|
DYDXUSDT
|
$1.96 | 4.3% | 1.96 USDT | +0.051% | - |
0.010%
Longs pay shorts
in about 2 hours |
$9,111,347 | $16,958,989 |
Recently
|
GALAUSDT
|
$0.041688747581100485000000000000000000000000 | 4.5% | 0.04 USDT | +0.096% | - |
-0.016%
Shorts pay longs
in about 2 hours |
$9,001,539 | $30,278,965 |
Recently
|
MATICUSDT
|
$0.67131365266524200000000000000000000000000 | 3.2% | 0.67 USDT | +0.045% | - |
-0.007%
Shorts pay longs
in about 2 hours |
$6,995,839 | $45,872,830 |
Recently
|
BCHUSDT
|
$442.91 | 2.8% | 444.05 USDT | +0.110% | - |
0.010%
Longs pay shorts
in about 2 hours |
$6,973,394 | $19,589,496 |
Recently
|
APEUSDT
|
$1.17 | 2.5% | 1.18 USDT | +0.085% | - |
-0.006%
Shorts pay longs
in about 2 hours |
$6,738,311 | $6,326,783 |
Recently
|
SUIUSDT
|
$0.94281474170239710000000000000000000000000 | 3.6% | 0.95 USDT | +0.106% | - |
-0.039%
Shorts pay longs
in about 2 hours |
$6,305,021 | $35,620,020 |
Recently
|
MANAUSDT
|
$0.41898439485101230000000000000000000000000 | 4.2% | 0.42 USDT | +0.048% | - |
-0.028%
Shorts pay longs
in about 2 hours |
$5,874,733 | $9,207,688 |
Recently
|
SANDUSDT
|
$0.42397705923198240000000000000000000000000 | 3.9% | 0.43 USDT | +0.118% | - |
-0.026%
Shorts pay longs
in about 2 hours |
$5,529,791 | $14,575,278 |
Recently
|
ARBUSDT
|
$0.97117307538630740000000000000000000000000 | 2.0% | 0.97 USDT | +0.062% | - |
-0.005%
Shorts pay longs
in about 2 hours |
$5,390,803 | $37,036,667 |
Recently
|
TRBUSDT
|
$115.93 | 3.6% | 116.19 USDT | +0.079% | - |
0.005%
Longs pay shorts
in about 2 hours |
$5,213,753 | $23,194,208 |
Recently
|
APTUSDT
|
$8.21 | 4.5% | 8.23 USDT | +0.036% | - |
-0.008%
Shorts pay longs
in about 2 hours |
$5,087,906 | $23,109,195 |
Recently
|
VETUSDT
|
$0.034639105475170680000000000000000000000000 | 4.6% | 0.03 USDT | +0.086% | - |
0.010%
Longs pay shorts
in about 2 hours |
$5,040,326 | $3,119,621 |
Recently
|
1000FLOKIUSDT
|
$0.221714239830121000000000000000000000000000 | 12.5% | 0.22 USDT | -0.248% | - |
-0.005%
Shorts pay longs
in about 2 hours |
$4,951,610 | $30,054,336 |
Recently
|
AXSUSDT
|
$6.93 | 4.0% | 6.94 USDT | +0.043% | - |
0.010%
Longs pay shorts
in about 2 hours |
$4,729,587 | $10,180,318 |
Recently
|
AVAXUSDT
|
$34.15 | 6.9% | 34.22 USDT | +0.047% | - |
0.006%
Longs pay shorts
in about 2 hours |
$4,582,901 | $26,850,015 |
Recently
|
MASKUSDT
|
$3.24 | 4.4% | 3.25 USDT | +0.092% | - |
-0.002%
Shorts pay longs
in about 2 hours |
$4,321,507 | $8,701,728 |
Recently
|
LRCUSDT
|
$0.24843497959707306000000000000000000000000 | 1.6% | 0.25 USDT | +0.080% | - |
-0.083%
Shorts pay longs
in about 2 hours |
$4,137,111 | $14,258,667 |
Recently
|
ATOMUSDT
|
$8.24 | 0.4% | 8.26 USDT | +0.085% | - |
-0.031%
Shorts pay longs
in about 2 hours |
$3,933,224 | $23,277,246 |
Recently
|
LINKUSDT
|
$13.42 | 1.9% | 13.45 USDT | +0.052% | - |
-0.004%
Shorts pay longs
in about 2 hours |
$3,768,777 | $31,466,283 |
Recently
|
ANKRUSDT
|
$0.043476121429487785000000000000000000000000 | 4.2% | 0.04 USDT | +0.023% | - |
0.009%
Longs pay shorts
in about 2 hours |
$3,426,410 | $5,551,407 |
Recently
|
CRVUSDT
|
$0.41329275745670635000000000000000000000000 | 1.0% | 0.41 USDT | +0.072% | - |
0.010%
Longs pay shorts
in about 2 hours |
$3,419,605 | $10,390,175 |
Recently
|
ONDOUSDT
|
$0.79503187602568160000000000000000000000000 | 6.6% | 0.8 USDT | -0.038% | - |
0.005%
Longs pay shorts
in about 2 hours |
$3,374,700 | $15,665,067 |
Recently
|
GALUSDT
|
$3.42 | 9.7% | 3.42 USDT | -0.015% | - |
-0.010%
Shorts pay longs
in about 2 hours |
$3,178,100 | $3,774,758 |
Recently
|
ORDIUSDT
|
$38.73 | 5.8% | 38.8 USDT | +0.044% | - |
0.005%
Longs pay shorts
in about 2 hours |
$3,007,763 | $21,911,305 |
Recently
|
STORJUSDT
|
$0.51474369767801920000000000000000000000000 | 3.6% | 0.52 USDT | +0.116% | - |
0.008%
Longs pay shorts
in about 2 hours |
$2,885,028 | $3,957,416 |
Recently
|
STMXUSDT
|
$0.007119539407263388000000000000000000000000 | 2.4% | 0.00714 USDT | +0.140% | - |
-0.052%
Shorts pay longs
in about 2 hours |
$2,760,578 | $4,485,772 |
Recently
|
PEOPLEUSDT
|
$0.047040883797500450000000000000000000000000 | 33.4% | 0.05 USDT | +0.318% | - |
-0.001%
Shorts pay longs
in about 2 hours |
$2,358,895 | $86,826,629 |
Recently
|
FLOWUSDT
|
$0.8517485433935021000000000000000000000000 | 3.4% | 0.85 USDT | +0.117% | - |
-0.039%
Shorts pay longs
in about 2 hours |
$2,328,501 | $3,833,172 |
Recently
|
ENJUSDT
|
$0.29486675834009520000000000000000000000000 | 6.6% | 0.3 USDT | 0.000% | - |
-0.040%
Shorts pay longs
in about 2 hours |
$2,152,538 | $11,585,360 |
Recently
|
SUPERUSDT
|
$0.9436135680033523000000000000000000000000 | 6.9% | 0.94 USDT | -0.159% | - |
-0.025%
Shorts pay longs
in about 2 hours |
$2,088,927 | $2,415,942 |
Recently
|
MEMEUSDT
|
$0.0248774480774979040000000000000000000000000 | 2.0% | 0.02 USDT | +0.024% | - |
0.005%
Longs pay shorts
in about 2 hours |
$1,849,638 | $9,244,145 |
Recently
|
Futures Markets
This exchange doesn't currently have any trading pairs.
What is CoinTR Pro (Derivatives)?
CoinTR Pro (Derivatives) is a derivative cryptocurrency exchange established in 2022. Currently, there are 101 trading pairs available on the exchange. CoinTR Pro (Derivatives) 24h trading volume is reported to be at $2,890,957,508.90, a change of -55.708142982169385% in the last 24 hours, and the 24h open interest is $1,491,395,674.36, a change of -1.33% as compared to the previous day. Exchange Reserves data is currently unavailable for CoinTR Pro (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $960,081,040.39.
Website
Email
Address
-
Year Established
2022
Recent Monthly Pageviews
0
Incorporation Country Code
Turkey
Community Data
Twitter Followers: 33
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
-
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-