Centralized Exchange
XT.COM
Start Trading
Affiliate disclosures
BTC148,297.2447
24h Trading Volume
45.6%
BTC26,604.4682
24h Open Interest
446
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$67,185.62 | 0.4% | 67168.1 USDT | +0.041% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$685,158,726 | $2,726,051,803 |
Recently
|
ETH_USDT
|
$3,136.19 | 1.2% | 3135.3 USDT | +0.039% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$551,131,877 | $2,166,437,614 |
Recently
|
SOL_USDT
|
$174.21 | 0.7% | 174.14 USDT | +0.029% | 0.02% |
0.002%
Longs pay shorts
in about 5 hours |
$73,883,778 | $452,001,361 |
Recently
|
BTC_USD
|
$67,132.00 | 0.3% | 67145.3 USD | +0.020% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$43,993,200 | $206,066,700 |
Recently
|
DOGE_USDT
|
$0.15592471950055550000000000000000 | 0.0% | 0.16 USDT | +0.006% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$43,405,789 | $421,191,755 |
Recently
|
XRP_USDT
|
$0.52345155160275050000000000000000 | 0.1% | 0.52 USDT | +0.019% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$32,242,836 | $202,778,044 |
Recently
|
LTC_USDT
|
$84.35 | 0.3% | 84.31 USDT | +0.024% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$18,053,493 | $15,409,828 |
Recently
|
LINK_USDT
|
$16.41 | 1.3% | 16.41 USDT | +0.067% | 0.02% |
0.004%
Longs pay shorts
in about 5 hours |
$17,337,945 | $32,139,604 |
Recently
|
1000SHIB_USDT
|
$0.02494672611243621200000000000000000 | 0.0% | 0.02 USDT | +0.044% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$16,589,194 | $2,142,823 |
Recently
|
ADA_USDT
|
$0.48182359414399610000000000000000 | 0.1% | 0.48 USDT | +0.021% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$15,428,606 | $284,093,484 |
Recently
|
BCH_USDT
|
$493.07 | 2.4% | 492.92 USDT | +0.037% | 0.01% |
-0.012%
Shorts pay longs
in about 5 hours |
$14,037,716 | $32,863,940 |
Recently
|
1000BONK_USDT
|
$0.0276185486985966630000000000000 | 11.5% | 0.03 USDT | +0.108% | 0.01% |
0.002%
Longs pay shorts
in about 1 hour |
$13,964,441 | $93,904,057 |
Recently
|
BNB_USDT
|
$580.94 | 0.3% | 581.03 USDT | +0.021% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$13,780,237 | $32,674,653 |
Recently
|
ETH_USD
|
$3,133.70 | 1.1% | 3134.18 USD | +0.015% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$13,002,010 | $184,065,690 |
Recently
|
DOT_USDT
|
$7.16 | 0.4% | 7.15 USDT | +0.014% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$10,479,356 | $8,785,043 |
Recently
|
TIA_USDT
|
$9.54 | 1.2% | 9.54 USDT | +0.013% | 0.01% |
0.005%
Longs pay shorts
in about 1 hour |
$8,493,886 | $8,383,101 |
Recently
|
MANA_USDT
|
$0.43882123335574813000000000000000 | 1.1% | 0.44 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$8,021,065 | $3,773,756 |
Recently
|
ATOM_USDT
|
$8.58 | 0.9% | 8.58 USDT | +0.058% | 0.01% |
-0.013%
Shorts pay longs
in about 5 hours |
$7,871,971 | $7,009,798 |
Recently
|
RUNE_USDT
|
$6.81 | 0.1% | 6.81 USDT | +0.015% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$7,056,073 | $8,228,668 |
Recently
|
NEAR_USDT
|
$7.96 | 0.1% | 7.96 USDT | +0.025% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$6,990,283 | $20,788,163 |
Recently
|
CRV_USDT
|
$0.43542106883111380000000000000000 | 0.9% | 0.44 USDT | +0.161% | 0.25% |
0.010%
Longs pay shorts
in about 5 hours |
$6,318,558 | $2,339,839 |
Recently
|
ORDI_USDT
|
$41.44 | 0.6% | 41.47 USDT | +0.084% | 0.01% |
-0.017%
Shorts pay longs
in about 5 hours |
$6,315,957 | $110,069,222 |
Recently
|
ETC_USDT
|
$28.85 | 0.3% | 28.84 USDT | +0.017% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$6,101,447 | $74,770,062 |
Recently
|
EOS_USDT
|
$0.814547052197742100000000000000 | 0.5% | 0.81 USDT | 0.000% | 0.12% |
0.010%
Longs pay shorts
in about 5 hours |
$5,776,650 | $33,524,446 |
Recently
|
UNI_USDT
|
$7.89 | 5.0% | 7.89 USDT | +0.025% | 0.01% |
0.009%
Longs pay shorts
in about 5 hours |
$4,027,287 | $27,336,948 |
Recently
|
XT_USDT
|
$3.30 | 0.8% | 3.3 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$3,228,837 | $53,683,951 |
Recently
|
ONDO_USDT
|
$0.93794538460427570000000000000000 | 6.0% | 0.94 USDT | -0.192% | 0.02% |
0.110%
Longs pay shorts
in about 1 hour |
$3,144,318 | $24,897,801 |
Recently
|
GMT_USDT
|
$0.2243506745733830400000000000000 | 0.6% | 0.22 USDT | -0.401% | 0.04% |
0.332%
Longs pay shorts
in about 5 hours |
$3,138,650 | $2,552,955 |
Recently
|
WIF_USDT
|
$2.60 | 7.1% | 2.6 USDT | -0.004% | 0.01% |
0.005%
Longs pay shorts
in about 1 hour |
$2,949,606 | $22,194,165 |
Recently
|
GALA_USDT
|
$0.04605222834100319000000000000000 | 2.5% | 0.05 USDT | +0.065% | 0.02% |
0.006%
Longs pay shorts
in about 5 hours |
$2,891,130 | $9,856,786 |
Recently
|
1INCH_USDT
|
$0.39561914292510020000000000000000 | 0.6% | 0.4 USDT | +0.076% | 0.03% |
-0.022%
Shorts pay longs
in about 5 hours |
$2,755,561 | $2,317,662 |
Recently
|
POLYX_USDT
|
$0.4581800687095254300000000000000000 | 4.4% | 0.46 USDT | +0.048% | 0.01% |
0.005%
Longs pay shorts
in about 1 hour |
$2,734,750 | $9,742,242 |
Recently
|
MEME_USDT
|
$0.0260172589037902070000000000000000 | 0.3% | 0.03 USDT | +0.065% | 0.01% |
0.005%
Longs pay shorts
in about 1 hour |
$2,642,520 | $4,052,676 |
Recently
|
AXS_USDT
|
$7.47 | 0.4% | 7.46 USDT | 0.000% | 0.01% |
-0.020%
Shorts pay longs
in about 5 hours |
$2,375,432 | $3,409,927 |
Recently
|
ICP_USDT
|
$13.30 | 2.4% | 13.3 USDT | +0.030% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$2,275,568 | $6,980,964 |
Recently
|
JUP_USDT
|
$1.25 | 3.0% | 1.25 USDT | +0.094% | 0.02% |
-0.002%
Shorts pay longs
in about 1 hour |
$2,146,022 | $157,177,956 |
Recently
|
NTRN_USDT
|
$0.68383308880733950000000000000000 | 0.9% | 0.68 USDT | -0.015% | 0.01% |
0.005%
Longs pay shorts
in about 1 hour |
$2,054,999 | $1,722,721 |
Recently
|
SAND_USDT
|
$0.44932174144653064000000000000000 | 0.5% | 0.45 USDT | +0.022% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$1,929,686 | $329,637 |
Recently
|
TRX_USDT
|
$0.12252228632812230000000000000000 | 1.4% | 0.12 USDT | +0.041% | 0.02% |
0.003%
Longs pay shorts
in about 5 hours |
$1,851,299 | $6,085,799 |
Recently
|
PYTH_USDT
|
$0.43862122367782846000000000000000 | 4.6% | 0.44 USDT | +0.182% | 0.02% |
-0.166%
Shorts pay longs
in about 5 hours |
$1,668,454 | $15,506,625 |
Recently
|
AAVE_USDT
|
$88.52 | 0.3% | 88.54 USDT | +0.090% | 0.01% |
-0.002%
Shorts pay longs
in about 5 hours |
$1,647,385 | $5,391,211 |
Recently
|
1000RACA_USDT
|
$0.2247509433951018200000000000000 | 1.2% | 0.22 USDT | +0.089% | 0.04% |
0.010%
Longs pay shorts
in about 5 hours |
$1,575,824 | $29,826.00 |
Recently
|
AGLD_USDT
|
$1.08 | 2.0% | 1.08 USDT | +0.028% | 0.09% |
0.010%
Longs pay shorts
in about 5 hours |
$1,450,669 | $493,149 |
Recently
|
XTZ_USDT
|
$0.95004597011841550000000000000 | 1.4% | 0.95 USDT | +0.105% | 0.11% |
0.010%
Longs pay shorts
in about 5 hours |
$1,439,303 | $716,713 |
Recently
|
YGG_USDT
|
$0.91927398402141540000000000000000 | 1.1% | 0.92 USDT | +0.011% | 0.01% |
0.005%
Longs pay shorts
in about 1 hour |
$1,420,953 | $10,901,295 |
Recently
|
TRB_USDT
|
$119.32 | 11.6% | 119.27 USDT | -0.038% | 0.02% |
0.000%
Shorts pay longs
in about 1 hour |
$1,418,723 | $16,753,124 |
Recently
|
PERP_USDT
|
$1.06 | 0.4% | 1.05 USDT | -0.095% | 0.09% |
0.010%
Longs pay shorts
in about 5 hours |
$1,383,850 | $1,692,243 |
Recently
|
AVAX_USDT
|
$37.70 | 1.4% | 37.71 USDT | +0.035% | 0.01% |
0.008%
Longs pay shorts
in about 5 hours |
$1,231,896 | $18,185,395 |
Recently
|
MATIC_USDT
|
$0.71077736016714530000000000000000 | 0.5% | 0.71 USDT | 0.000% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$1,227,382 | $36,501,444 |
Recently
|
APE_USDT
|
$1.26 | 0.8% | 1.26 USDT | +0.238% | 0.08% |
-0.096%
Shorts pay longs
in about 5 hours |
$1,147,246 | $3,828,072 |
Recently
|
Futures Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
ETH_USDT_240628
|
$3,170.60 | 1.2% | - | - | 0.01% | about 1 month | $65,938.00 | $2,608,795 |
Recently
|
BTC_USD_240628
|
$67,914.80 | 0.3% | - | -7.729% | 0.01% | about 1 month | - | $34,117,700 |
Recently
|
BTC_USD_240927
|
$69,822.40 | 0.4% | - | - | 0.01% | 4 months | - | $23,391,200 |
Recently
|
BTC_USDT_240628
|
$67,971.57 | 0.4% | - | - | 0.01% | about 1 month | - | $15,686,149 |
Recently
|
BTC_USDT_240927
|
$69,882.22 | 0.5% | - | - | 0.02% | 4 months | - | $11,411,226 |
Recently
|
ETH_USD_240628
|
$3,169.53 | 1.2% | - | -4.986% | 0.01% | about 1 month | - | $3,686,230 |
Recently
|
ETH_USD_240927
|
$3,258.80 | 1.5% | - | - | 0.01% | 4 months | - | $2,542,550 |
Recently
|
XRP_USD_240628
|
$0.5279000000000000000000000000000000000000 | 0.0% | - | -6.030% | 0.06% | about 1 month | - | $2,363,440 |
Recently
|
LINK_USD_240927
|
$16.96 | 1.5% | - | - | 0.11% | 4 months | - | $2,040,030 |
Recently
|
ADA_USD_240927
|
$0.5029000000000000000000000000000000000000000000000 | 0.3% | - | - | 0.06% | 4 months | - | $2,006,390 |
Recently
|
BCH_USD_240927
|
$512.70 | 2.3% | - | - | 0.03% | 4 months | - | $1,971,780 |
Recently
|
BCH_USD_240628
|
$498.08 | 2.2% | - | -10.618% | 0.06% | about 1 month | - | $1,955,720 |
Recently
|
LTC_USD_240927
|
$87.68 | 0.1% | - | - | 0.05% | 4 months | - | $1,878,730 |
Recently
|
LINK_USD_240628
|
$16.60 | 1.4% | - | -11.632% | 0.05% | about 1 month | - | $1,843,230 |
Recently
|
DOT_USD_240927
|
$7.22 | 0.4% | - | - | 0.1% | 4 months | - | $1,841,580 |
Recently
|
XRP_USD_240927
|
$0.54590000000000000000000000000000000000000000000000 | 0.0% | - | - | 0.02% | 4 months | - | $1,841,280 |
Recently
|
LTC_USD_240628
|
$85.17 | 0.2% | - | -4.600% | 0.07% | about 1 month | - | $1,525,800 |
Recently
|
ADA_USD_240628
|
$0.488500000000000000000000000000000000000 | 0.0% | - | -41.620% | 0.06% | about 1 month | - | $967,890 |
Recently
|
DOT_USD_240628
|
$7.18 | 0.3% | - | -12.625% | 0.07% | about 1 month | - | $944,110 |
Recently
|
What is XT.COM (Derivatives)?
XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 446 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $9,967,614,192.24, a change of -45.617266799607066% in the last 24 hours, and the 24h open interest is $1,788,186,124.46, a change of -0.12% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $2,726,051,803.41.
Website
Community
Address
-
Recent Monthly Pageviews
0
Community Data
-
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
0.04%
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-