Zipmex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $334,228 | $132.37 | $0.00377347 | N/A |
2024-06-01 | $733,050 | $2.00 | $0.00827168 | $0.00377347 |
2024-05-31 | $733,050 | $2.00 | $0.00827168 | $0.00827168 |
2024-05-30 | $737,031 | $1.007 | $0.00832025 | $0.00827168 |
2024-05-29 | $737,200 | $1.006 | $0.00831668 | $0.00832025 |
2024-05-28 | $737,200 | $1.006 | $0.00831668 | $0.00831668 |
2024-05-27 | $733,075 | $2.00 | $0.00827692 | $0.00831668 |
2024-05-26 | $357,771 | $24.15 | $0.00404089 | $0.00827692 |
2024-05-25 | $357,771 | $24.12 | $0.00403741 | $0.00404089 |
2024-05-24 | $357,771 | $24.12 | $0.00403741 | $0.00403741 |
2024-05-23 | $740,050 | $2.01 | $0.00835525 | $0.00403741 |
2024-05-22 | $741,138 | $1.004 | $0.00836342 | $0.00835525 |
2024-05-21 | $347,364 | $46.19 | $0.00392199 | $0.00836342 |
2024-05-20 | $674,489 | $836.48 | $0.00761050 | $0.00392199 |
2024-05-19 | $685,698 | $102.65 | $0.00774308 | $0.00761050 |
2024-05-18 | $685,729 | $102.66 | $0.00774338 | $0.00774308 |
2024-05-17 | $724,010 | $2.63 | $0.00816942 | $0.00774338 |
2024-05-16 | $724,953 | $1.51 | $0.00818480 | $0.00816942 |
2024-05-15 | $721,796 | $89.95 | $0.00814910 | $0.00818480 |
2024-05-14 | $721,965 | $89.93 | $0.00814755 | $0.00814910 |
2024-05-13 | $721,965 | $89.93 | $0.00814755 | $0.00814755 |
2024-05-11 | $923,658 | $96.34 | $0.01042820 | $0.00814755 |
2024-05-10 | $850,458 | $215.25 | $0.00958969 | $0.01042820 |
2024-05-09 | $953,797 | $335.92 | $0.01076785 | $0.00958969 |
2024-05-08 | $730,571 | $21.67 | $0.00824768 | $0.01076785 |
2024-05-07 | $718,045 | $557.28 | $0.00810474 | $0.00824768 |
2024-05-06 | $718,296 | $557.30 | $0.00810506 | $0.00810474 |
2024-05-05 | $668,905 | $2.42 | $0.00755284 | $0.00810506 |
2024-05-04 | $669,286 | $4.53 | $0.00755350 | $0.00755284 |
2024-05-03 | $669,286 | $4.53 | $0.00755350 | $0.00755350 |
Want data in another currency? Use our API