Zignaly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $120,447,925 | $1,663,269 | $0.084768 | N/A |
2024-06-16 | $124,003,741 | $2,040,779 | $0.087329 | $0.084768 |
2024-06-15 | $128,606,148 | $3,491,370 | $0.090248 | $0.087329 |
2024-06-14 | $128,480,658 | $3,569,827 | $0.090401 | $0.090248 |
2024-06-13 | $129,892,777 | $4,729,410 | $0.091058 | $0.090401 |
2024-06-12 | $112,925,750 | $4,671,606 | $0.079308 | $0.091058 |
2024-06-11 | $121,398,573 | $5,277,191 | $0.085386 | $0.079308 |
2024-06-10 | $129,805,434 | $4,066,752 | $0.091266 | $0.085386 |
2024-06-09 | $123,741,311 | $5,146,432 | $0.086986 | $0.091266 |
2024-06-08 | $132,881,719 | $4,647,573 | $0.093343 | $0.086986 |
2024-06-07 | $137,852,400 | $4,587,052 | $0.096838 | $0.093343 |
2024-06-06 | $146,076,656 | $5,310,676 | $0.102668 | $0.096838 |
2024-06-05 | $141,274,611 | $5,824,813 | $0.098972 | $0.102668 |
2024-06-04 | $139,799,167 | $4,690,177 | $0.098119 | $0.098972 |
2024-06-03 | $138,690,213 | $4,356,737 | $0.097082 | $0.098119 |
2024-06-02 | $142,657,440 | $5,017,632 | $0.100152 | $0.097082 |
2024-06-01 | $135,433,838 | $3,692,580 | $0.095038 | $0.100152 |
2024-05-31 | $141,765,175 | $5,226,243 | $0.099492 | $0.095038 |
2024-05-30 | $136,122,519 | $4,060,922 | $0.095347 | $0.099492 |
2024-05-29 | $143,190,791 | $5,202,598 | $0.100557 | $0.095347 |
2024-05-28 | $148,923,639 | $5,862,716 | $0.104494 | $0.100557 |
2024-05-27 | $154,794,270 | $6,888,428 | $0.108558 | $0.104494 |
2024-05-26 | $148,696,730 | $9,090,232 | $0.104246 | $0.108558 |
2024-05-25 | $150,435,991 | $10,785,933 | $0.105658 | $0.104246 |
2024-05-24 | $152,874,479 | $7,160,911 | $0.107365 | $0.105658 |
2024-05-23 | $157,758,231 | $11,374,157 | $0.110559 | $0.107365 |
2024-05-22 | $159,968,967 | $11,995,549 | $0.112589 | $0.110559 |
2024-05-21 | $142,273,597 | $5,026,119 | $0.099947 | $0.112589 |
2024-05-20 | $133,589,738 | $5,163,386 | $0.093846 | $0.099947 |
2024-05-19 | $136,276,074 | $4,634,829 | $0.095693 | $0.093846 |
2024-05-18 | $136,732,576 | $4,474,073 | $0.095845 | $0.095693 |
Want data in another currency? Use our API