XPLA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $70,049,824 | $275,632 | $0.118666 | N/A |
2024-06-16 | $70,810,353 | $90,152 | $0.119948 | $0.118666 |
2024-06-15 | $69,480,083 | $213,447 | $0.117620 | $0.119948 |
2024-06-14 | $76,068,557 | $92,575 | $0.128810 | $0.117620 |
2024-06-13 | $77,880,307 | $75,061 | $0.131974 | $0.128810 |
2024-06-12 | $76,929,765 | $75,858 | $0.130318 | $0.131974 |
2024-06-11 | $80,584,837 | $335,317 | $0.137181 | $0.130318 |
2024-06-10 | $80,967,023 | $109,397 | $0.137837 | $0.137181 |
2024-06-09 | $82,372,639 | $48,493 | $0.140239 | $0.137837 |
2024-06-08 | $85,473,037 | $220,913 | $0.143699 | $0.140239 |
2024-06-07 | $93,743,312 | $62,166 | $0.159602 | $0.143699 |
2024-06-06 | $95,045,984 | $308,686 | $0.161691 | $0.159602 |
2024-06-05 | $93,094,461 | $526,014 | $0.161434 | $0.161691 |
2024-06-04 | $97,459,378 | $118,718 | $0.168050 | $0.161434 |
2024-06-03 | $95,778,629 | $836,745 | $0.165485 | $0.168050 |
2024-06-02 | $96,584,268 | $166,521 | $0.167469 | $0.165485 |
2024-06-01 | $94,517,865 | $1,576,152 | $0.167218 | $0.167469 |
2024-05-31 | $97,708,841 | $1,769,566 | $0.169397 | $0.167218 |
2024-05-30 | $95,898,843 | $503,266 | $0.166269 | $0.169397 |
2024-05-29 | $98,552,049 | $279,151 | $0.167928 | $0.166269 |
2024-05-28 | $92,629,692 | $1,684,696 | $0.160691 | $0.167928 |
2024-05-27 | $87,561,405 | $1,572,512 | $0.152591 | $0.160691 |
2024-05-26 | $87,640,088 | $134,233 | $0.152265 | $0.152591 |
2024-05-25 | $84,692,441 | $723,221 | $0.146913 | $0.152265 |
2024-05-24 | $80,113,782 | $79,786 | $0.138978 | $0.146913 |
2024-05-23 | $82,205,751 | $281,943 | $0.142604 | $0.138978 |
2024-05-22 | $82,890,769 | $125,393 | $0.143852 | $0.142604 |
2024-05-21 | $81,795,080 | $104,520 | $0.143229 | $0.143852 |
2024-05-20 | $79,753,693 | $51,150 | $0.139626 | $0.143229 |
2024-05-19 | $81,220,166 | $49,901 | $0.142248 | $0.139626 |
2024-05-18 | $81,548,205 | $388,445 | $0.142248 | $0.142248 |
Want data in another currency? Use our API