XDC Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $509,036,320 | $3,983,604 | $0.03414533 | N/A |
2024-06-16 | $511,307,630 | $5,204,950 | $0.03430405 | $0.03414533 |
2024-06-15 | $508,604,107 | $6,565,787 | $0.03409908 | $0.03430405 |
2024-06-14 | $518,562,956 | $5,931,102 | $0.03469629 | $0.03409908 |
2024-06-13 | $520,795,070 | $7,242,255 | $0.03492645 | $0.03469629 |
2024-06-12 | $526,428,156 | $6,420,333 | $0.03530354 | $0.03492645 |
2024-06-11 | $531,733,881 | $5,133,768 | $0.03561526 | $0.03530354 |
2024-06-10 | $534,784,904 | $4,610,431 | $0.03590367 | $0.03561526 |
2024-06-09 | $529,141,673 | $5,697,406 | $0.03554817 | $0.03590367 |
2024-06-08 | $536,314,257 | $7,228,280 | $0.03599219 | $0.03554817 |
2024-06-07 | $560,541,765 | $5,450,708 | $0.03764948 | $0.03599219 |
2024-06-06 | $566,259,798 | $7,525,922 | $0.03818216 | $0.03764948 |
2024-06-05 | $545,267,241 | $5,579,207 | $0.03662026 | $0.03818216 |
2024-06-04 | $547,390,990 | $6,514,286 | $0.03670742 | $0.03662026 |
2024-06-03 | $550,479,074 | $5,195,273 | $0.03691923 | $0.03670742 |
2024-06-02 | $554,026,935 | $5,228,227 | $0.03726917 | $0.03691923 |
2024-06-01 | $548,565,677 | $7,088,814 | $0.03678989 | $0.03726917 |
2024-05-31 | $540,332,679 | $7,269,164 | $0.03627498 | $0.03678989 |
2024-05-30 | $513,033,486 | $6,160,505 | $0.03443553 | $0.03627498 |
2024-05-29 | $515,073,601 | $6,377,250 | $0.03454779 | $0.03443553 |
2024-05-28 | $528,043,022 | $6,578,503 | $0.03548917 | $0.03454779 |
2024-05-27 | $520,455,093 | $5,101,874 | $0.03492918 | $0.03548917 |
2024-05-26 | $525,810,458 | $4,907,673 | $0.03531736 | $0.03492918 |
2024-05-25 | $520,781,748 | $7,053,035 | $0.03500207 | $0.03531736 |
2024-05-24 | $531,651,557 | $6,506,746 | $0.03561155 | $0.03500207 |
2024-05-23 | $542,071,413 | $6,336,243 | $0.03637543 | $0.03561155 |
2024-05-22 | $537,092,546 | $8,592,854 | $0.03602960 | $0.03637543 |
2024-05-21 | $548,304,418 | $5,983,931 | $0.03677937 | $0.03602960 |
2024-05-20 | $543,155,847 | $4,806,500 | $0.03647075 | $0.03677937 |
2024-05-19 | $550,343,666 | $5,769,289 | $0.03693150 | $0.03647075 |
2024-05-18 | $544,071,152 | $6,336,789 | $0.03653887 | $0.03693150 |
Want data in another currency? Use our API