Wrapped NXM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $71,897,166 | $2,142,309 | $75.11 | N/A |
2024-06-16 | $72,945,700 | $1,974,330 | $75.77 | $75.11 |
2024-06-15 | $71,195,839 | $3,144,390 | $73.84 | $75.77 |
2024-06-14 | $71,083,623 | $1,617,847 | $73.13 | $73.84 |
2024-06-13 | $72,693,156 | $1,849,997 | $74.80 | $73.13 |
2024-06-12 | $71,184,846 | $2,399,706 | $72.95 | $74.80 |
2024-06-11 | $75,529,059 | $1,504,121 | $77.31 | $72.95 |
2024-06-10 | $76,910,641 | $1,138,716 | $78.77 | $77.31 |
2024-06-09 | $76,312,543 | $2,100,568 | $78.06 | $78.77 |
2024-06-08 | $75,443,659 | $1,615,347 | $76.77 | $78.06 |
2024-06-07 | $78,772,819 | $1,527,025 | $80.06 | $76.77 |
2024-06-06 | $79,283,916 | $2,530,125 | $80.53 | $80.06 |
2024-06-05 | $79,259,399 | $2,021,099 | $80.48 | $80.53 |
2024-06-04 | $78,065,622 | $7,125,321 | $79.12 | $80.48 |
2024-06-03 | $82,917,609 | $2,732,739 | $83.64 | $79.12 |
2024-06-02 | $83,051,052 | $2,280,680 | $83.71 | $83.64 |
2024-06-01 | $83,005,705 | $2,735,800 | $83.22 | $83.71 |
2024-05-31 | $81,023,653 | $1,892,351 | $81.20 | $83.22 |
2024-05-30 | $81,079,926 | $1,676,034 | $81.19 | $81.20 |
2024-05-29 | $82,185,405 | $1,883,326 | $83.56 | $81.19 |
2024-05-28 | $82,816,488 | $2,191,351 | $84.17 | $83.56 |
2024-05-27 | $81,405,268 | $2,304,076 | $82.47 | $84.17 |
2024-05-26 | $79,393,542 | $1,426,978 | $80.16 | $82.47 |
2024-05-25 | $79,095,597 | $2,288,050 | $79.59 | $80.16 |
2024-05-24 | $78,437,930 | $3,928,317 | $78.52 | $79.59 |
2024-05-23 | $78,857,863 | $2,778,250 | $78.88 | $78.52 |
2024-05-22 | $80,476,210 | $4,173,071 | $80.30 | $78.88 |
2024-05-21 | $78,476,631 | $3,000,286 | $77.80 | $80.30 |
2024-05-20 | $67,596,506 | $1,826,492 | $67.05 | $77.80 |
2024-05-19 | $68,770,773 | $1,854,458 | $67.90 | $67.05 |
2024-05-18 | $66,612,747 | $2,381,853 | $65.62 | $67.90 |
Want data in another currency? Use our API