Wrapped eETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-25 | $4,593,903,536 | $101,288,566 | $3,871.25 | N/A |
2024-05-24 | $4,521,808,525 | $58,014,438 | $3,902.87 | $3,871.25 |
2024-05-23 | $4,454,731,966 | $76,805,440 | $3,886.76 | $3,902.87 |
2024-05-22 | $4,503,693,639 | $81,279,012 | $3,938.74 | $3,886.76 |
2024-05-21 | $4,341,643,938 | $49,109,022 | $3,810.37 | $3,938.74 |
2024-05-20 | $3,620,923,156 | $18,790,938 | $3,187.52 | $3,810.37 |
2024-05-19 | $3,652,455,812 | $27,465,696 | $3,237.69 | $3,187.52 |
2024-05-18 | $3,613,951,410 | $60,241,490 | $3,212.45 | $3,237.69 |
2024-05-17 | $3,416,947,505 | $54,297,605 | $3,051.40 | $3,212.45 |
2024-05-16 | $3,476,221,661 | $72,517,778 | $3,147.95 | $3,051.40 |
2024-05-15 | $3,137,536,668 | $25,787,586 | $2,989.24 | $3,147.95 |
2024-05-14 | $3,190,347,557 | $55,361,367 | $3,057.07 | $2,989.24 |
2024-05-13 | $3,134,307,793 | $12,181,120 | $3,043.57 | $3,057.07 |
2024-05-12 | $3,109,310,945 | $19,765,871 | $3,019.96 | $3,043.57 |
2024-05-11 | $3,091,369,592 | $23,578,085 | $3,019.42 | $3,019.96 |
2024-05-10 | $3,210,551,247 | $20,570,405 | $3,150.57 | $3,019.42 |
2024-05-09 | $3,109,098,755 | $79,626,797 | $3,087.04 | $3,150.57 |
2024-05-08 | $3,129,920,388 | $105,292,434 | $3,127.70 | $3,087.04 |
2024-05-07 | $3,094,540,626 | $46,068,599 | $3,175.49 | $3,127.70 |
2024-05-06 | $3,134,504,881 | $26,350,699 | $3,249.89 | $3,175.49 |
2024-05-05 | $3,090,728,415 | $54,095,022 | $3,227.66 | $3,249.89 |
2024-05-04 | $2,686,248,153 | $55,804,068 | $3,216.98 | $3,227.66 |
2024-05-03 | $2,588,584,798 | $65,857,761 | $3,093.47 | $3,216.98 |
2024-05-02 | $2,540,068,061 | $55,941,438 | $3,072.15 | $3,093.47 |
2024-05-01 | $2,587,861,057 | $58,508,544 | $3,122.72 | $3,072.15 |
2024-04-30 | $2,715,770,184 | $76,611,939 | $3,330.48 | $3,122.72 |
2024-04-29 | $2,702,213,573 | $49,132,889 | $3,377.71 | $3,330.48 |
2024-04-28 | $2,673,166,734 | $53,265,633 | $3,370.26 | $3,377.71 |
2024-04-27 | $2,560,292,491 | $65,336,755 | $3,236.80 | $3,370.26 |
2024-04-26 | $2,545,174,403 | $125,492,921 | $3,260.46 | $3,236.80 |
2024-04-25 | $2,499,866,427 | $205,824,201 | $3,245.82 | $3,260.46 |
Want data in another currency? Use our API