Wrapped DEGEN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $383.35 | $0.01233702 | N/A |
2024-06-16 | $0.000000000000000000 | $1,087.30 | $0.01326205 | $0.01233702 |
2024-06-15 | $0.000000000000000000 | $8,700.25 | $0.01336469 | $0.01326205 |
2024-06-14 | $0.000000000000000000 | $6,903.21 | $0.01353797 | $0.01336469 |
2024-06-13 | $0.000000000000000000 | $24,200 | $0.01534764 | $0.01353797 |
2024-06-12 | $0.000000000000000000 | $33,560 | $0.01467730 | $0.01534764 |
2024-06-11 | $0.000000000000000000 | $12,581.83 | $0.01675233 | $0.01467730 |
2024-06-10 | $0.000000000000000000 | $11,133.68 | $0.01905190 | $0.01675233 |
2024-06-09 | $0.000000000000000000 | $17,115.57 | $0.01848752 | $0.01905190 |
2024-06-08 | $0.000000000000000000 | $24,232 | $0.01984148 | $0.01848752 |
2024-06-07 | $0.000000000000000000 | $6,079.55 | $0.02302966 | $0.01984148 |
2024-06-06 | $0.000000000000000000 | $22,977 | $0.02458560 | $0.02302966 |
2024-06-05 | $0.000000000000000000 | $6,272.61 | $0.02316922 | $0.02458560 |
2024-06-04 | $0.000000000000000000 | $7,848.56 | $0.02141024 | $0.02316922 |
2024-06-03 | $0.000000000000000000 | $4,986.04 | $0.02160656 | $0.02141024 |
2024-06-02 | $0.000000000000000000 | $8,226.15 | $0.02298782 | $0.02160656 |
2024-06-01 | $0.000000000000000000 | $10,366.68 | $0.02269102 | $0.02298782 |
2024-05-31 | $0.000000000000000000 | $9,344.83 | $0.02051327 | $0.02269102 |
2024-05-30 | $0.000000000000000000 | $22,362 | $0.02041373 | $0.02051327 |
2024-05-29 | $0.000000000000000000 | $16,840.46 | $0.02232520 | $0.02041373 |
2024-05-28 | $0.000000000000000000 | $40,743 | $0.02521047 | $0.02232520 |
2024-05-27 | $0.000000000000000000 | $7,947.87 | $0.02299337 | $0.02521047 |
2024-05-26 | $0.000000000000000000 | $20,760 | $0.02363470 | $0.02299337 |
2024-05-25 | $0.000000000000000000 | $21,154 | $0.02258216 | $0.02363470 |
2024-05-24 | $0.000000000000000000 | $25,716 | $0.02246727 | $0.02258216 |
2024-05-23 | $0.000000000000000000 | $63,496 | $0.02175726 | $0.02246727 |
2024-05-22 | $0.000000000000000000 | $45,830 | $0.02252590 | $0.02175726 |
2024-05-21 | $0.000000000000000000 | $32,186 | $0.01894066 | $0.02252590 |
2024-05-20 | $0.000000000000000000 | $36,049 | $0.01628068 | $0.01894066 |
2024-05-19 | $0.000000000000000000 | $25,002 | $0.01821514 | $0.01628068 |
2024-05-18 | $0.000000000000000000 | $48,331 | $0.01923964 | $0.01821514 |
Want data in another currency? Use our API