WOOF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $947,855 | $8,727.56 | $0.00005293 | N/A |
2024-06-16 | $1,023,892 | $4,641.19 | $0.00005720 | $0.00005293 |
2024-06-15 | $1,021,969 | $8,105.36 | $0.00005708 | $0.00005720 |
2024-06-14 | $1,078,533 | $5,174.34 | $0.00006015 | $0.00005708 |
2024-06-13 | $1,106,347 | $3,772.97 | $0.00006182 | $0.00006015 |
2024-06-12 | $1,076,372 | $7,872.89 | $0.00006011 | $0.00006182 |
2024-06-11 | $1,154,193 | $7,010.17 | $0.00006448 | $0.00006011 |
2024-06-10 | $1,229,911 | $6,357.03 | $0.00006870 | $0.00006448 |
2024-06-09 | $1,206,647 | $13,841.57 | $0.00006741 | $0.00006870 |
2024-06-08 | $1,223,954 | $8,669.56 | $0.00006835 | $0.00006741 |
2024-06-07 | $1,272,521 | $4,482.88 | $0.00007093 | $0.00006835 |
2024-06-06 | $1,262,761 | $8,735.87 | $0.00007058 | $0.00007093 |
2024-06-05 | $1,298,835 | $17,170.53 | $0.00007272 | $0.00007058 |
2024-06-04 | $1,282,011 | $22,518 | $0.00007162 | $0.00007272 |
2024-06-03 | $1,346,064 | $5,061.69 | $0.00007513 | $0.00007162 |
2024-06-02 | $1,376,994 | $6,999.35 | $0.00007699 | $0.00007513 |
2024-06-01 | $1,377,341 | $17,541.24 | $0.00007678 | $0.00007699 |
2024-05-31 | $1,443,658 | $19,202.94 | $0.00008068 | $0.00007678 |
2024-05-30 | $1,410,958 | $48,599 | $0.00007882 | $0.00008068 |
2024-05-29 | $1,355,708 | $24,442 | $0.00007570 | $0.00007882 |
2024-05-28 | $1,285,649 | $14,186.98 | $0.00007192 | $0.00007570 |
2024-05-27 | $1,362,893 | $3,935.10 | $0.00007618 | $0.00007192 |
2024-05-26 | $1,416,815 | $7,031.97 | $0.00007914 | $0.00007618 |
2024-05-25 | $1,363,370 | $6,727.41 | $0.00007616 | $0.00007914 |
2024-05-24 | $1,447,924 | $17,392.71 | $0.00008065 | $0.00007616 |
2024-05-23 | $1,418,065 | $5,580.61 | $0.00007883 | $0.00008065 |
2024-05-22 | $1,430,462 | $25,769 | $0.00007888 | $0.00007883 |
2024-05-21 | $1,497,136 | $10,351.19 | $0.00008318 | $0.00007888 |
2024-05-20 | $1,352,895 | $4,384.96 | $0.00007566 | $0.00008318 |
2024-05-19 | $1,377,065 | $23,635 | $0.00007692 | $0.00007566 |
2024-05-18 | $1,361,823 | $5,275.51 | $0.00007649 | $0.00007692 |
Want data in another currency? Use our API