Witnet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $9,371,235 | $97,307 | $0.00702123 | N/A |
2024-06-16 | $9,433,270 | $116,101 | $0.00707788 | $0.00702123 |
2024-06-15 | $9,302,454 | $105,161 | $0.00698267 | $0.00707788 |
2024-06-14 | $9,230,421 | $109,113 | $0.00691734 | $0.00698267 |
2024-06-13 | $9,293,100 | $115,124 | $0.00697060 | $0.00691734 |
2024-06-12 | $9,267,517 | $121,367 | $0.00696178 | $0.00697060 |
2024-06-11 | $9,336,541 | $108,900 | $0.00697980 | $0.00696178 |
2024-06-10 | $9,912,354 | $120,843 | $0.00744632 | $0.00697980 |
2024-06-09 | $9,386,821 | $106,955 | $0.00705460 | $0.00744632 |
2024-06-08 | $9,302,734 | $115,652 | $0.00694899 | $0.00705460 |
2024-06-07 | $9,512,513 | $110,541 | $0.00713581 | $0.00694899 |
2024-06-06 | $9,564,280 | $133,139 | $0.00715581 | $0.00713581 |
2024-06-05 | $10,597,400 | $102,357 | $0.00801848 | $0.00715581 |
2024-06-04 | $10,679,860 | $102,403 | $0.00800347 | $0.00801848 |
2024-06-03 | $10,461,938 | $104,868 | $0.00785272 | $0.00800347 |
2024-06-02 | $10,893,116 | $112,718 | $0.00818282 | $0.00785272 |
2024-06-01 | $10,827,141 | $112,235 | $0.00809924 | $0.00818282 |
2024-05-31 | $11,185,309 | $117,326 | $0.00838943 | $0.00809924 |
2024-05-30 | $10,951,045 | $121,962 | $0.00820681 | $0.00838943 |
2024-05-29 | $11,189,977 | $112,534 | $0.00838282 | $0.00820681 |
2024-05-28 | $11,454,557 | $121,236 | $0.00858155 | $0.00838282 |
2024-05-27 | $10,564,295 | $94,683 | $0.00791827 | $0.00858155 |
2024-05-26 | $10,529,465 | $111,497 | $0.00790284 | $0.00791827 |
2024-05-25 | $10,483,475 | $155,897 | $0.00787329 | $0.00790284 |
2024-05-24 | $10,600,428 | $97,721 | $0.00795710 | $0.00787329 |
2024-05-23 | $11,086,010 | $140,936 | $0.00833123 | $0.00795710 |
2024-05-22 | $10,517,123 | $119,949 | $0.00789818 | $0.00833123 |
2024-05-21 | $9,777,723 | $108,963 | $0.00743664 | $0.00789818 |
2024-05-20 | $9,210,624 | $103,600 | $0.00689419 | $0.00743664 |
2024-05-19 | $9,573,845 | $105,055 | $0.00718699 | $0.00689419 |
2024-05-18 | $10,406,319 | $108,225 | $0.00781767 | $0.00718699 |
Want data in another currency? Use our API