WINkLink USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $99,450,708 | $3,160,799 | $0.00010009 | N/A |
2024-06-16 | $98,213,825 | $3,205,793 | $0.00009884 | $0.00010009 |
2024-06-15 | $97,673,019 | $3,852,168 | $0.00009831 | $0.00009884 |
2024-06-14 | $100,292,245 | $5,456,638 | $0.00010084 | $0.00009831 |
2024-06-13 | $103,208,494 | $6,699,188 | $0.00010405 | $0.00010084 |
2024-06-12 | $101,525,835 | $6,896,257 | $0.00010226 | $0.00010405 |
2024-06-11 | $107,557,944 | $5,359,871 | $0.00010833 | $0.00010226 |
2024-06-10 | $109,875,735 | $3,066,841 | $0.00011041 | $0.00010833 |
2024-06-09 | $108,110,614 | $4,921,543 | $0.00010878 | $0.00011041 |
2024-06-08 | $113,624,319 | $7,750,004 | $0.00011434 | $0.00010878 |
2024-06-07 | $120,937,030 | $5,805,061 | $0.00012165 | $0.00011434 |
2024-06-06 | $123,023,231 | $7,433,197 | $0.00012368 | $0.00012165 |
2024-06-05 | $117,141,477 | $5,453,348 | $0.00011799 | $0.00012368 |
2024-06-04 | $115,629,288 | $6,982,631 | $0.00011639 | $0.00011799 |
2024-06-03 | $116,750,009 | $6,108,173 | $0.00011748 | $0.00011639 |
2024-06-02 | $115,868,036 | $5,312,318 | $0.00011670 | $0.00011748 |
2024-06-01 | $117,600,832 | $5,534,521 | $0.00011822 | $0.00011670 |
2024-05-31 | $117,928,170 | $5,482,456 | $0.00011886 | $0.00011822 |
2024-05-30 | $119,913,175 | $5,837,238 | $0.00012055 | $0.00011886 |
2024-05-29 | $120,108,861 | $5,601,850 | $0.00012092 | $0.00012055 |
2024-05-28 | $119,753,173 | $5,688,662 | $0.00012051 | $0.00012092 |
2024-05-27 | $115,415,247 | $4,619,932 | $0.00012024 | $0.00012051 |
2024-05-26 | $114,617,904 | $4,732,365 | $0.00011918 | $0.00012024 |
2024-05-25 | $112,648,222 | $6,301,261 | $0.00011715 | $0.00011918 |
2024-05-24 | $114,106,213 | $6,388,178 | $0.00011849 | $0.00011715 |
2024-05-23 | $117,809,056 | $5,921,983 | $0.00012253 | $0.00011849 |
2024-05-22 | $121,038,104 | $5,666,151 | $0.00012580 | $0.00012253 |
2024-05-21 | $119,613,610 | $4,709,129 | $0.00012437 | $0.00012580 |
2024-05-20 | $112,324,866 | $3,391,984 | $0.00011685 | $0.00012437 |
2024-05-19 | $115,069,383 | $3,782,605 | $0.00011970 | $0.00011685 |
2024-05-18 | $115,062,449 | $4,189,223 | $0.00011976 | $0.00011970 |
Want data in another currency? Use our API