White Whale USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $7,953,985 | $117,380 | $0.01813784 | N/A |
2024-06-01 | $7,907,481 | $146,464 | $0.01803130 | $0.01813784 |
2024-05-31 | $8,155,593 | $123,337 | $0.01861355 | $0.01803130 |
2024-05-30 | $8,230,107 | $133,422 | $0.01878840 | $0.01861355 |
2024-05-29 | $8,297,910 | $129,879 | $0.01895193 | $0.01878840 |
2024-05-28 | $8,287,608 | $57,603 | $0.01893717 | $0.01895193 |
2024-05-27 | $8,168,758 | $11,275.40 | $0.01867839 | $0.01893717 |
2024-05-26 | $8,264,843 | $27,584 | $0.01891006 | $0.01867839 |
2024-05-25 | $8,229,070 | $247,533 | $0.01883818 | $0.01891006 |
2024-05-24 | $8,271,650 | $112,475 | $0.01896107 | $0.01883818 |
2024-05-23 | $8,375,820 | $162,799 | $0.01919930 | $0.01896107 |
2024-05-22 | $8,338,405 | $98,537 | $0.01911700 | $0.01919930 |
2024-05-21 | $8,351,495 | $189,220 | $0.01917415 | $0.01911700 |
2024-05-20 | $8,003,108 | $121,480 | $0.01838988 | $0.01917415 |
2024-05-19 | $8,123,912 | $123,275 | $0.01866762 | $0.01838988 |
2024-05-18 | $8,203,333 | $161,502 | $0.01885864 | $0.01866762 |
2024-05-17 | $7,947,222 | $127,051 | $0.01827145 | $0.01885864 |
2024-05-16 | $7,925,097 | $31,570 | $0.01819360 | $0.01827145 |
2024-05-15 | $7,612,847 | $8,673.45 | $0.01751341 | $0.01819360 |
2024-05-14 | $7,681,844 | $34,154 | $0.01767795 | $0.01751341 |
2024-05-13 | $7,747,623 | $7,953.30 | $0.01785844 | $0.01767795 |
2024-05-12 | $7,728,060 | $33,683 | $0.01781088 | $0.01785844 |
2024-05-11 | $7,764,615 | $76,030 | $0.01790431 | $0.01781088 |
2024-05-10 | $7,974,254 | $121,814 | $0.01839559 | $0.01790431 |
2024-05-09 | $8,121,752 | $133,673 | $0.01874949 | $0.01839559 |
2024-05-08 | $8,410,345 | $104,976 | $0.01940752 | $0.01874949 |
2024-05-07 | $8,761,155 | $140,333 | $0.02024411 | $0.01940752 |
2024-05-06 | $8,822,175 | $130,574 | $0.02037557 | $0.02024411 |
2024-05-05 | $8,624,337 | $40,843 | $0.01996658 | $0.02037557 |
2024-05-04 | $8,751,716 | $58,936 | $0.02024803 | $0.01996658 |
2024-05-03 | $8,679,232 | $66,171 | $0.02009686 | $0.02024803 |
Want data in another currency? Use our API