Whales Club USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $94,363 | $1,870.81 | $0.00098346 | N/A |
2024-06-16 | $87,913 | $2,349.60 | $0.00091697 | $0.00098346 |
2024-06-15 | $86,273 | $5,159.12 | $0.00091176 | $0.00091697 |
2024-06-14 | $89,885 | $10,744.40 | $0.00093888 | $0.00091176 |
2024-06-13 | $95,634 | $5,184.87 | $0.00100462 | $0.00093888 |
2024-06-12 | $103,056 | $6,778.69 | $0.00107407 | $0.00100462 |
2024-06-11 | $116,963 | $18,922.83 | $0.00123701 | $0.00107407 |
2024-06-10 | $149,705 | $12,091.14 | $0.00156025 | $0.00123701 |
2024-06-09 | $160,871 | $4,812.36 | $0.00168183 | $0.00156025 |
2024-06-08 | $182,459 | $19,736.49 | $0.00190199 | $0.00168183 |
2024-06-07 | $209,199 | $7,881.39 | $0.00218031 | $0.00190199 |
2024-06-06 | $230,370 | $9,315.32 | $0.00241618 | $0.00218031 |
2024-06-05 | $252,419 | $19,131.01 | $0.00267057 | $0.00241618 |
2024-06-04 | $213,162 | $39,420 | $0.00222052 | $0.00267057 |
2024-06-03 | $194,566 | $66,538 | $0.00202696 | $0.00222052 |
2024-06-02 | $301,334 | $68,523 | $0.00312719 | $0.00202696 |
2024-06-01 | $77,208 | $9,142.12 | $0.00080698 | $0.00312719 |
2024-05-31 | $81,763 | $8,439.18 | $0.00085180 | $0.00080698 |
2024-05-30 | $83,536 | $92,623 | $0.00087026 | $0.00085180 |
2024-05-29 | $228,368 | $19,469.53 | $0.00237910 | $0.00087026 |
2024-05-28 | $319,485 | $10,758.56 | $0.00332834 | $0.00237910 |
2024-05-27 | $381,747 | $23,576 | $0.00396369 | $0.00332834 |
2024-05-26 | $650,858 | $29,864 | $0.00678052 | $0.00396369 |
2024-05-25 | $745,847 | $6,402.83 | $0.00776475 | $0.00678052 |
2024-05-24 | $835,886 | $15,940.91 | $0.00870811 | $0.00776475 |
2024-05-23 | $851,382 | $23,246 | $0.00886954 | $0.00870811 |
2024-05-22 | $960,760 | $26,575 | $0.01000902 | $0.00886954 |
2024-05-21 | $1,053,019 | $33,686 | $0.01097040 | $0.01000902 |
2024-05-20 | $1,262,044 | $16,423.05 | $0.01316311 | $0.01097040 |
2024-05-19 | $1,155,035 | $20,884 | $0.01203239 | $0.01316311 |
2024-05-18 | $1,012,704 | $152,384 | $0.01055006 | $0.01203239 |
Want data in another currency? Use our API