WETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $1,176,004,399 | $3,617.90 | N/A |
2024-06-16 | $0.000000000000000000 | $1,212,690,040 | $3,566.69 | $3,617.90 |
2024-06-15 | $0.000000000000000000 | $1,946,653,461 | $3,479.70 | $3,566.69 |
2024-06-14 | $0.000000000000000000 | $22,148,700,761 | $3,467.31 | $3,479.70 |
2024-06-13 | $0.000000000000000000 | $5,749,853,501 | $3,576.70 | $3,467.31 |
2024-06-12 | $0.000000000000000000 | $18,834,799,361 | $3,492.46 | $3,576.70 |
2024-06-11 | $0.000000000000000000 | $4,314,640,440 | $3,676.37 | $3,492.46 |
2024-06-10 | $0.000000000000000000 | $5,665,013,356 | $3,707.99 | $3,676.37 |
2024-06-09 | $0.000000000000000000 | $6,824,491,064 | $3,684.83 | $3,707.99 |
2024-06-08 | $0.000000000000000000 | $1,881,199,116 | $3,679.63 | $3,684.83 |
2024-06-07 | $0.000000000000000000 | $1,439,554,772 | $3,814.52 | $3,679.63 |
2024-06-06 | $0.000000000000000000 | $1,454,675,171 | $3,869.27 | $3,814.52 |
2024-06-05 | $0.000000000000000000 | $1,734,410,807 | $3,814.51 | $3,869.27 |
2024-06-04 | $0.000000000000000000 | $1,617,108,170 | $3,766.38 | $3,814.51 |
2024-06-03 | $0.000000000000000000 | $1,225,163,420 | $3,781.63 | $3,766.38 |
2024-06-02 | $0.000000000000000000 | $823,439,086 | $3,812.50 | $3,781.63 |
2024-06-01 | $0.000000000000000000 | $2,130,060,300 | $3,763.28 | $3,812.50 |
2024-05-31 | $0.000000000000000000 | $1,986,898,326 | $3,747.70 | $3,763.28 |
2024-05-30 | $0.000000000000000000 | $2,591,677,404 | $3,764.60 | $3,747.70 |
2024-05-29 | $0.000000000000000000 | $2,103,424,538 | $3,841.78 | $3,764.60 |
2024-05-28 | $0.000000000000000000 | $2,243,067,222 | $3,893.37 | $3,841.78 |
2024-05-27 | $0.000000000000000000 | $2,141,081,485 | $3,825.53 | $3,893.37 |
2024-05-26 | $0.000000000000000000 | $1,241,547,076 | $3,746.06 | $3,825.53 |
2024-05-25 | $0.000000000000000000 | $2,841,517,740 | $3,727.28 | $3,746.06 |
2024-05-24 | $0.000000000000000000 | $6,047,742,664 | $3,766.68 | $3,727.28 |
2024-05-23 | $0.000000000000000000 | $3,001,883,279 | $3,746.67 | $3,766.68 |
2024-05-22 | $0.000000000000000000 | $4,334,496,445 | $3,794.94 | $3,746.67 |
2024-05-21 | $0.000000000000000000 | $3,789,778,843 | $3,655.28 | $3,794.94 |
2024-05-20 | $0.000000000000000000 | $1,076,063,079 | $3,074.09 | $3,655.28 |
2024-05-19 | $0.000000000000000000 | $979,367,276 | $3,120.73 | $3,074.09 |
2024-05-18 | $0.000000000000000000 | $1,590,700,849 | $3,093.69 | $3,120.73 |
Want data in another currency? Use our API