WAGMI Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $17,130,936 | $1,582,320 | $0.00000874 | N/A |
2024-06-17 | $18,222,798 | $2,013,087 | $0.00000929 | $0.00000874 |
2024-06-16 | $18,501,963 | $2,012,448 | $0.00000942 | $0.00000929 |
2024-06-15 | $18,668,502 | $2,095,079 | $0.00000950 | $0.00000942 |
2024-06-14 | $19,207,671 | $2,166,098 | $0.00000977 | $0.00000950 |
2024-06-13 | $19,627,118 | $1,621,092 | $0.00000999 | $0.00000977 |
2024-06-12 | $19,511,688 | $2,200,053 | $0.00000994 | $0.00000999 |
2024-06-11 | $20,256,479 | $2,266,520 | $0.00001032 | $0.00000994 |
2024-06-10 | $20,252,308 | $1,102,124 | $0.00001033 | $0.00001032 |
2024-06-09 | $21,883,302 | $2,359,089 | $0.00001117 | $0.00001033 |
2024-06-08 | $22,011,128 | $2,361,470 | $0.00001118 | $0.00001117 |
2024-06-07 | $22,670,335 | $1,600,583 | $0.00001155 | $0.00001118 |
2024-06-06 | $22,519,860 | $2,245,786 | $0.00001148 | $0.00001155 |
2024-06-05 | $22,082,081 | $2,291,747 | $0.00001126 | $0.00001148 |
2024-06-04 | $22,216,098 | $2,276,916 | $0.00001134 | $0.00001126 |
2024-06-03 | $21,360,275 | $1,694,443 | $0.00001098 | $0.00001134 |
2024-06-02 | $19,806,554 | $2,182,636 | $0.00001014 | $0.00001098 |
2024-06-01 | $20,561,024 | $2,140,233 | $0.00001050 | $0.00001014 |
2024-05-31 | $20,343,483 | $1,090,510 | $0.00001039 | $0.00001050 |
2024-05-30 | $21,710,224 | $2,196,593 | $0.00001107 | $0.00001039 |
2024-05-29 | $21,862,048 | $2,359,019 | $0.00001115 | $0.00001107 |
2024-05-28 | $22,335,216 | $2,490,501 | $0.00001139 | $0.00001115 |
2024-05-27 | $22,285,331 | $2,041,720 | $0.00001123 | $0.00001139 |
2024-05-26 | $24,704,048 | $2,557,390 | $0.00001257 | $0.00001123 |
2024-05-25 | $24,673,783 | $2,665,196 | $0.00001258 | $0.00001257 |
2024-05-24 | $24,417,342 | $2,059,944 | $0.00001235 | $0.00001258 |
2024-05-23 | $24,177,257 | $2,563,168 | $0.00001228 | $0.00001235 |
2024-05-22 | $24,827,752 | $2,649,090 | $0.00001262 | $0.00001228 |
2024-05-21 | $24,002,458 | $2,442,379 | $0.00001216 | $0.00001262 |
2024-05-20 | $23,552,305 | $2,296,283 | $0.00001198 | $0.00001216 |
2024-05-19 | $24,201,070 | $1,571,232 | $0.00001230 | $0.00001198 |
Want data in another currency? Use our API