Volt Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $28,610,832 | $5,719,478 | $0.000000459443 | N/A |
2024-06-16 | $28,527,295 | $9,453,347 | $0.000000458455 | $0.000000459443 |
2024-06-15 | $28,152,573 | $9,270,723 | $0.000000451802 | $0.000000458455 |
2024-06-14 | $27,917,507 | $9,160,306 | $0.000000447387 | $0.000000451802 |
2024-06-13 | $29,192,360 | $5,775,974 | $0.000000468777 | $0.000000447387 |
2024-06-12 | $27,459,740 | $176,298 | $0.000000438617 | $0.000000468777 |
2024-06-11 | $28,513,061 | $270,276 | $0.000000458481 | $0.000000438617 |
2024-06-10 | $30,124,137 | $1,371,603 | $0.000000483826 | $0.000000458481 |
2024-06-09 | $30,082,453 | $1,033,441 | $0.000000483348 | $0.000000483826 |
2024-06-08 | $30,259,784 | $339,341 | $0.000000486135 | $0.000000483348 |
2024-06-07 | $32,761,687 | $348,207 | $0.000000526265 | $0.000000486135 |
2024-06-06 | $33,595,348 | $1,622,216 | $0.000000539281 | $0.000000526265 |
2024-06-05 | $33,461,453 | $343,912 | $0.000000537651 | $0.000000539281 |
2024-06-04 | $33,842,318 | $4,592,864 | $0.000000543376 | $0.000000537651 |
2024-06-03 | $33,889,839 | $4,829,907 | $0.000000543932 | $0.000000543376 |
2024-06-02 | $35,644,985 | $9,297,595 | $0.000000572511 | $0.000000543932 |
2024-06-01 | $36,147,891 | $9,534,504 | $0.000000580771 | $0.000000572511 |
2024-05-31 | $35,782,545 | $5,594,850 | $0.000000574757 | $0.000000580771 |
2024-05-30 | $36,691,344 | $636,207 | $0.000000589253 | $0.000000574757 |
2024-05-29 | $38,093,349 | $4,949,017 | $0.000000612032 | $0.000000589253 |
2024-05-28 | $39,916,391 | $10,389,948 | $0.000000641438 | $0.000000612032 |
2024-05-27 | $32,505,402 | $9,446,374 | $0.000000522372 | $0.000000641438 |
2024-05-26 | $30,719,530 | $10,565,712 | $0.000000494121 | $0.000000522372 |
2024-05-25 | $28,661,036 | $8,646,772 | $0.000000460428 | $0.000000494121 |
2024-05-24 | $28,056,716 | $9,510,406 | $0.000000450409 | $0.000000460428 |
2024-05-23 | $28,177,979 | $9,484,449 | $0.000000452214 | $0.000000450409 |
2024-05-22 | $29,234,978 | $9,428,595 | $0.000000469529 | $0.000000452214 |
2024-05-21 | $29,408,913 | $9,556,287 | $0.000000471187 | $0.000000469529 |
2024-05-20 | $25,145,430 | $9,362,113 | $0.000000404304 | $0.000000471187 |
2024-05-19 | $25,740,582 | $9,606,189 | $0.000000413112 | $0.000000404304 |
2024-05-18 | $25,973,630 | $6,740,498 | $0.000000418002 | $0.000000413112 |
Want data in another currency? Use our API