VNX Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $761,083 | $133,773 | $74.60 | N/A |
2024-06-16 | $756,760 | $132,395 | $74.37 | $74.60 |
2024-06-15 | $760,205 | $132,324 | $75.30 | $74.37 |
2024-06-14 | $751,642 | $131,288 | $73.56 | $75.30 |
2024-06-13 | $748,153 | $139,244 | $74.46 | $73.56 |
2024-06-12 | $757,706 | $139,261 | $73.91 | $74.46 |
2024-06-11 | $753,886 | $145,260 | $73.83 | $73.91 |
2024-06-10 | $743,465 | $147,647 | $74.00 | $73.83 |
2024-06-09 | $744,851 | $146,796 | $74.30 | $74.00 |
2024-06-08 | $749,054 | $134,566 | $73.34 | $74.30 |
2024-06-07 | $765,699 | $145,604 | $76.94 | $73.34 |
2024-06-06 | $759,455 | $142,328 | $75.69 | $76.94 |
2024-06-05 | $759,125 | $141,351 | $75.18 | $75.69 |
2024-06-04 | $766,815 | $141,584 | $75.98 | $75.18 |
2024-06-03 | $760,481 | $143,432 | $75.29 | $75.98 |
2024-06-02 | $760,735 | $143,705 | $74.31 | $75.29 |
2024-06-01 | $760,341 | $140,626 | $74.28 | $74.31 |
2024-05-31 | $759,826 | $143,799 | $75.86 | $74.28 |
2024-05-30 | $752,725 | $145,410 | $75.12 | $75.86 |
2024-05-29 | $770,872 | $142,271 | $75.47 | $75.12 |
2024-05-28 | $768,870 | $136,499 | $75.04 | $75.47 |
2024-05-27 | $763,880 | $145,831 | $75.49 | $75.04 |
2024-05-26 | $752,476 | $133,643 | $74.56 | $75.49 |
2024-05-25 | $756,555 | $141,370 | $74.79 | $74.56 |
2024-05-24 | $761,230 | $129,033 | $75.21 | $74.79 |
2024-05-23 | $768,594 | $129,807 | $76.32 | $75.21 |
2024-05-22 | $789,564 | $134,351 | $77.38 | $76.32 |
2024-05-21 | $793,636 | $106,701 | $78.42 | $77.38 |
2024-05-20 | $776,818 | $111,878 | $77.59 | $78.42 |
2024-05-19 | $777,738 | $108,409 | $77.20 | $77.59 |
2024-05-18 | $785,084 | $114,501 | $77.00 | $77.20 |
Want data in another currency? Use our API