Viction USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $41,332,122 | $3,479,145 | $0.420961 | N/A |
2024-06-16 | $40,512,665 | $3,781,095 | $0.414077 | $0.420961 |
2024-06-15 | $39,571,394 | $5,565,999 | $0.402764 | $0.414077 |
2024-06-14 | $41,206,890 | $4,894,259 | $0.418239 | $0.402764 |
2024-06-13 | $43,034,329 | $11,741,071 | $0.438391 | $0.418239 |
2024-06-12 | $40,003,605 | $7,234,517 | $0.407708 | $0.438391 |
2024-06-11 | $43,145,806 | $7,699,434 | $0.438583 | $0.407708 |
2024-06-10 | $44,141,957 | $7,051,194 | $0.450695 | $0.438583 |
2024-06-09 | $41,329,941 | $5,175,292 | $0.420579 | $0.450695 |
2024-06-08 | $44,473,090 | $6,453,252 | $0.452839 | $0.420579 |
2024-06-07 | $47,663,915 | $6,102,392 | $0.486327 | $0.452839 |
2024-06-06 | $48,960,509 | $8,341,211 | $0.498822 | $0.486327 |
2024-06-05 | $47,266,735 | $5,953,139 | $0.482141 | $0.498822 |
2024-06-04 | $46,858,573 | $6,694,980 | $0.476541 | $0.482141 |
2024-06-03 | $46,496,649 | $6,615,748 | $0.473029 | $0.476541 |
2024-06-02 | $45,274,256 | $5,262,464 | $0.460958 | $0.473029 |
2024-06-01 | $46,093,935 | $16,023,140 | $0.467282 | $0.460958 |
2024-05-31 | $45,448,658 | $4,879,324 | $0.462417 | $0.467282 |
2024-05-30 | $44,974,279 | $5,197,094 | $0.458260 | $0.462417 |
2024-05-29 | $45,965,722 | $5,808,567 | $0.468121 | $0.458260 |
2024-05-28 | $47,005,131 | $5,586,225 | $0.478661 | $0.468121 |
2024-05-27 | $46,120,788 | $4,481,371 | $0.468932 | $0.478661 |
2024-05-26 | $45,812,684 | $5,598,683 | $0.467124 | $0.468932 |
2024-05-25 | $45,747,771 | $7,039,418 | $0.466914 | $0.467124 |
2024-05-24 | $44,495,162 | $7,305,611 | $0.453238 | $0.466914 |
2024-05-23 | $45,412,147 | $7,606,713 | $0.462509 | $0.453238 |
2024-05-22 | $47,043,719 | $12,449,055 | $0.477477 | $0.462509 |
2024-05-21 | $46,738,877 | $20,406,510 | $0.474188 | $0.477477 |
2024-05-20 | $45,267,625 | $14,817,297 | $0.460913 | $0.474188 |
2024-05-19 | $42,791,700 | $12,688,069 | $0.435765 | $0.460913 |
2024-05-18 | $41,019,177 | $7,203,685 | $0.418338 | $0.435765 |
Want data in another currency? Use our API