VeraOne USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $22,313,688 | $27,631 | $75.47 | N/A |
2024-06-16 | $22,210,653 | $28,151 | $74.91 | $75.47 |
2024-06-15 | $22,082,424 | $31,566 | $74.72 | $74.91 |
2024-06-14 | $21,977,717 | $28,325 | $74.22 | $74.72 |
2024-06-13 | $21,567,485 | $26,725 | $72.80 | $74.22 |
2024-06-12 | $21,368,693 | $27,287 | $72.02 | $72.80 |
2024-06-11 | $21,892,700 | $26,286 | $73.92 | $72.02 |
2024-06-10 | $21,701,791 | $25,781 | $73.55 | $73.92 |
2024-06-09 | $21,673,239 | $25,828 | $73.56 | $73.55 |
2024-06-08 | $21,767,790 | $27,019 | $73.79 | $73.56 |
2024-06-07 | $22,437,632 | $25,944 | $76.04 | $73.79 |
2024-06-06 | $22,348,429 | $27,694 | $75.71 | $76.04 |
2024-06-05 | $22,209,776 | $28,341 | $74.86 | $75.71 |
2024-06-04 | $21,899,824 | $26,924 | $74.03 | $74.86 |
2024-06-03 | $21,988,571 | $27,799 | $74.32 | $74.03 |
2024-06-02 | $22,012,871 | $26,736 | $74.44 | $74.32 |
2024-06-01 | $22,136,878 | $27,505 | $74.83 | $74.44 |
2024-05-31 | $22,191,036 | $28,609 | $75.33 | $74.83 |
2024-05-30 | $22,222,707 | $28,646 | $75.25 | $75.33 |
2024-05-29 | $22,352,472 | $28,674 | $75.59 | $75.25 |
2024-05-28 | $22,313,204 | $21,500 | $75.30 | $75.59 |
2024-05-27 | $22,321,863 | $28,409 | $75.48 | $75.30 |
2024-05-26 | $22,186,249 | $28,797 | $74.94 | $75.48 |
2024-05-25 | $22,118,782 | $30,655 | $74.71 | $74.94 |
2024-05-24 | $22,075,863 | $31,546 | $74.63 | $74.71 |
2024-05-23 | $22,652,129 | $30,148 | $76.37 | $74.63 |
2024-05-22 | $23,079,542 | $34,467 | $78.29 | $76.37 |
2024-05-21 | $23,209,635 | $31,931 | $78.47 | $78.29 |
2024-05-20 | $22,761,002 | $28,032 | $77.26 | $78.47 |
2024-05-19 | $22,983,597 | $28,962 | $77.72 | $77.26 |
2024-05-18 | $23,069,664 | $30,351 | $77.78 | $77.72 |
Want data in another currency? Use our API