Unstake USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $3,693,289 | $7,895.48 | $0.058687 | N/A |
2024-06-16 | $3,901,649 | $9,884.18 | $0.059859 | $0.058687 |
2024-06-15 | $3,221,501 | $12,406.72 | $0.054322 | $0.059859 |
2024-06-14 | $3,389,637 | $10,167.80 | $0.052148 | $0.054322 |
2024-06-13 | $3,065,638 | $6,049.67 | $0.04716366 | $0.052148 |
2024-06-12 | $2,817,941 | $11,040.47 | $0.04332836 | $0.04716366 |
2024-06-11 | $3,340,794 | $18,906.55 | $0.051397 | $0.04332836 |
2024-06-10 | $3,560,494 | $2,828.95 | $0.054777 | $0.051397 |
2024-06-09 | $3,645,227 | $910.10 | $0.056080 | $0.054777 |
2024-06-08 | $3,724,176 | $6,077.25 | $0.056593 | $0.056080 |
2024-06-07 | $3,727,018 | $7,337.35 | $0.057331 | $0.056593 |
2024-06-06 | $4,023,338 | $11,420.71 | $0.061731 | $0.057331 |
2024-06-05 | $3,508,392 | $10,965.34 | $0.053946 | $0.061731 |
2024-06-04 | $3,445,070 | $4,756.36 | $0.053001 | $0.053946 |
2024-06-03 | $3,868,570 | $3,374.60 | $0.059691 | $0.053001 |
2024-06-02 | $3,485,524 | $4,614.01 | $0.053895 | $0.059691 |
2024-06-01 | $3,574,655 | $6,193.29 | $0.055849 | $0.053895 |
2024-05-31 | $3,641,844 | $42,122 | $0.056153 | $0.055849 |
2024-05-30 | $4,028,593 | $16,000.00 | $0.062310 | $0.056153 |
2024-05-29 | $5,185,683 | $4,667.48 | $0.079766 | $0.062310 |
2024-05-28 | $5,202,303 | $4,635.84 | $0.080328 | $0.079766 |
2024-05-27 | $5,090,968 | $6,335.28 | $0.078303 | $0.080328 |
2024-05-26 | $5,128,682 | $4,277.08 | $0.078875 | $0.078303 |
2024-05-25 | $5,176,851 | $1,990.89 | $0.079636 | $0.078875 |
2024-05-24 | $4,989,463 | $4,735.70 | $0.076871 | $0.079636 |
2024-05-23 | $4,748,289 | $2,484.20 | $0.073369 | $0.076871 |
2024-05-22 | $4,736,099 | $4,944.26 | $0.072445 | $0.073369 |
2024-05-21 | $4,564,607 | $911.31 | $0.070225 | $0.072445 |
2024-05-20 | $4,501,383 | $1,815.96 | $0.069215 | $0.070225 |
2024-05-19 | $4,619,302 | $1,788.62 | $0.071016 | $0.069215 |
2024-05-18 | $4,642,301 | $1,995.32 | $0.071420 | $0.071016 |
Want data in another currency? Use our API