TUX Project USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $146,296 | $0.00579141 | N/A |
2024-06-16 | $0.000000000000000000 | $163,496 | $0.00568338 | $0.00579141 |
2024-06-15 | $0.000000000000000000 | $156,121 | $0.00580332 | $0.00568338 |
2024-06-14 | $0.000000000000000000 | $204,266 | $0.00467925 | $0.00580332 |
2024-06-13 | $0.000000000000000000 | $165,183 | $0.00292997 | $0.00467925 |
2024-06-12 | $0.000000000000000000 | $145,787 | $0.00267875 | $0.00292997 |
2024-06-11 | $0.000000000000000000 | $153,501 | $0.00272468 | $0.00267875 |
2024-06-10 | $0.000000000000000000 | $157,856 | $0.00272627 | $0.00272468 |
2024-06-09 | $0.000000000000000000 | $152,845 | $0.00265076 | $0.00272627 |
2024-06-08 | $0.000000000000000000 | $134,195 | $0.00254072 | $0.00265076 |
2024-06-07 | $0.000000000000000000 | $136,605 | $0.00295454 | $0.00254072 |
2024-06-06 | $0.000000000000000000 | $144,895 | $0.00299444 | $0.00295454 |
2024-06-05 | $0.000000000000000000 | $148,170 | $0.00277308 | $0.00299444 |
2024-06-04 | $0.000000000000000000 | $188,337 | $0.00255473 | $0.00277308 |
2024-06-03 | $0.000000000000000000 | $177,931 | $0.00207704 | $0.00255473 |
2024-06-02 | $0.000000000000000000 | $149,760 | $0.00119955 | $0.00207704 |
2024-06-01 | $0.000000000000000000 | $154,468 | $0.00100028 | $0.00119955 |
2024-05-31 | $0.000000000000000000 | $117,311 | $0.00082365 | $0.00100028 |
2024-05-30 | $0.000000000000000000 | $127,372 | $0.00089085 | $0.00082365 |
2024-05-29 | $0.000000000000000000 | $127,062 | $0.00078291 | $0.00089085 |
2024-05-28 | $0.000000000000000000 | $151,170 | $0.00082329 | $0.00078291 |
2024-05-27 | $0.000000000000000000 | $126,348 | $0.00072298 | $0.00082329 |
2024-05-26 | $0.000000000000000000 | $147,306 | $0.00082883 | $0.00072298 |
2024-05-25 | $0.000000000000000000 | $135,128 | $0.00070008 | $0.00082883 |
2024-05-24 | $0.000000000000000000 | $107,494 | $0.00070531 | $0.00070008 |
2024-05-23 | $0.000000000000000000 | $143,340 | $0.00082106 | $0.00070531 |
2024-05-22 | $0.000000000000000000 | $162,077 | $0.00083724 | $0.00082106 |
2024-05-21 | $0.000000000000000000 | $198,654 | $0.00077603 | $0.00083724 |
2024-05-20 | $0.000000000000000000 | $79,011 | $0.00035965 | $0.00077603 |
2024-05-19 | $0.000000000000000000 | $156,733 | $0.00031016 | $0.00035965 |
2024-05-18 | $0.000000000000000000 | $178,419 | $0.00028257 | $0.00031016 |
Want data in another currency? Use our API