Trinity Of The Fabled Abyss Fragment USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $122,646 | $0.00999899 | N/A |
2024-06-16 | $0.000000000000000000 | $160,019 | $0.01285805 | $0.00999899 |
2024-06-15 | $0.000000000000000000 | $182,835 | $0.01503277 | $0.01285805 |
2024-06-14 | $0.000000000000000000 | $216,180 | $0.01525467 | $0.01503277 |
2024-06-13 | $0.000000000000000000 | $67,712 | $0.01639126 | $0.01525467 |
2024-06-12 | $0.000000000000000000 | $126,440 | $0.01873813 | $0.01639126 |
2024-06-11 | $0.000000000000000000 | $176,343 | $0.02174092 | $0.01873813 |
2024-06-10 | $0.000000000000000000 | $330,034 | $0.02182391 | $0.02174092 |
2024-06-09 | $0.000000000000000000 | $304,804 | $0.02431384 | $0.02182391 |
2024-06-08 | $0.000000000000000000 | $39,465 | $0.02306912 | $0.02431384 |
2024-06-07 | $0.000000000000000000 | $362,075 | $0.02534936 | $0.02306912 |
2024-06-06 | $0.000000000000000000 | $679,461 | $0.02672709 | $0.02534936 |
2024-06-05 | $0.000000000000000000 | $56,668 | $0.02005863 | $0.02672709 |
2024-06-04 | $0.000000000000000000 | $316,741 | $0.02119399 | $0.02005863 |
2024-06-03 | $0.000000000000000000 | $65,132 | $0.02166123 | $0.02119399 |
2024-06-02 | $0.000000000000000000 | $24,528 | $0.02014083 | $0.02166123 |
2024-06-01 | $0.000000000000000000 | $103,883 | $0.02018112 | $0.02014083 |
2024-05-31 | $0.000000000000000000 | $367,254 | $0.02373315 | $0.02018112 |
2024-05-30 | $0.000000000000000000 | $301,095 | $0.03374089 | $0.02373315 |
2024-05-29 | $0.000000000000000000 | $339,755 | $0.02970624 | $0.03374089 |
2024-05-28 | $0.000000000000000000 | $42,665 | $0.02856963 | $0.02970624 |
2024-05-27 | $0.000000000000000000 | $17,481.12 | $0.03087263 | $0.02856963 |
2024-05-26 | $0.000000000000000000 | $42,979 | $0.03148478 | $0.03087263 |
2024-05-25 | $0.000000000000000000 | $111,321 | $0.03356200 | $0.03148478 |
2024-05-24 | $0.000000000000000000 | $686,758 | $0.03927347 | $0.03356200 |
2024-05-23 | $0.000000000000000000 | $990,375 | $0.04412245 | $0.03927347 |
2024-05-22 | $0.000000000000000000 | $172,522 | $0.03124189 | $0.04412245 |
2024-05-21 | $0.000000000000000000 | $158,032 | $0.02589771 | $0.03124189 |
2024-05-20 | $0.000000000000000000 | $83,876 | $0.03104723 | $0.02589771 |
2024-05-19 | $0.000000000000000000 | $38,300 | $0.02993253 | $0.03104723 |
2024-05-18 | $0.000000000000000000 | $36,351 | $0.02995785 | $0.02993253 |
Want data in another currency? Use our API