Tower USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $12,792,455 | $187,396 | $0.00804239 | N/A |
2024-06-16 | $12,704,457 | $80,816 | $0.00797747 | $0.00804239 |
2024-06-15 | $12,242,029 | $379,227 | $0.00773526 | $0.00797747 |
2024-06-14 | $13,151,832 | $267,699 | $0.00825323 | $0.00773526 |
2024-06-13 | $13,901,626 | $132,503 | $0.00874451 | $0.00825323 |
2024-06-12 | $13,986,947 | $270,658 | $0.00877392 | $0.00874451 |
2024-06-11 | $15,670,012 | $185,834 | $0.00986288 | $0.00877392 |
2024-06-10 | $16,733,108 | $160,131 | $0.01053114 | $0.00986288 |
2024-06-09 | $16,545,926 | $93,335 | $0.01041893 | $0.01053114 |
2024-06-08 | $17,553,994 | $296,802 | $0.01034949 | $0.01041893 |
2024-06-07 | $17,391,342 | $744,941 | $0.01095382 | $0.01034949 |
2024-06-06 | $20,175,782 | $170,981 | $0.01270623 | $0.01095382 |
2024-06-05 | $20,602,846 | $254,216 | $0.01300107 | $0.01270623 |
2024-06-04 | $20,920,857 | $79,046 | $0.01296907 | $0.01300107 |
2024-06-03 | $20,492,221 | $168,155 | $0.01289791 | $0.01296907 |
2024-06-02 | $20,546,112 | $289,493 | $0.01274384 | $0.01289791 |
2024-06-01 | $19,971,544 | $248,360 | $0.01252350 | $0.01274384 |
2024-05-31 | $19,989,519 | $558,461 | $0.01257934 | $0.01252350 |
2024-05-30 | $21,445,867 | $373,246 | $0.01332207 | $0.01257934 |
2024-05-29 | $22,273,904 | $594,634 | $0.01399433 | $0.01332207 |
2024-05-28 | $23,082,712 | $390,934 | $0.01457048 | $0.01399433 |
2024-05-27 | $22,474,165 | $214,770 | $0.01414373 | $0.01457048 |
2024-05-26 | $22,083,584 | $242,836 | $0.01390292 | $0.01414373 |
2024-05-25 | $22,014,131 | $363,725 | $0.01377444 | $0.01390292 |
2024-05-24 | $21,147,984 | $781,894 | $0.01331367 | $0.01377444 |
2024-05-23 | $20,915,862 | $344,154 | $0.01316401 | $0.01331367 |
2024-05-22 | $20,893,078 | $1,113,838 | $0.01317211 | $0.01316401 |
2024-05-21 | $21,988,272 | $703,283 | $0.01394121 | $0.01317211 |
2024-05-20 | $19,351,173 | $299,516 | $0.01218133 | $0.01394121 |
2024-05-19 | $20,648,961 | $531,475 | $0.01298692 | $0.01218133 |
2024-05-18 | $20,755,777 | $576,453 | $0.01307199 | $0.01298692 |
Want data in another currency? Use our API