Tokocrypto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $30,177,356 | $3,815,437 | $0.403558 | N/A |
2024-06-16 | $29,836,016 | $3,825,993 | $0.398302 | $0.403558 |
2024-06-15 | $29,803,357 | $3,288,853 | $0.397131 | $0.398302 |
2024-06-14 | $30,418,904 | $2,832,001 | $0.402909 | $0.397131 |
2024-06-13 | $31,206,244 | $2,824,473 | $0.416161 | $0.402909 |
2024-06-12 | $29,719,422 | $2,975,007 | $0.396583 | $0.416161 |
2024-06-11 | $31,427,769 | $2,434,572 | $0.419195 | $0.396583 |
2024-06-10 | $32,017,724 | $2,299,845 | $0.426963 | $0.419195 |
2024-06-09 | $30,471,880 | $2,373,400 | $0.406960 | $0.426963 |
2024-06-08 | $32,006,596 | $5,441,144 | $0.429622 | $0.406960 |
2024-06-07 | $34,362,281 | $6,584,223 | $0.458518 | $0.429622 |
2024-06-06 | $34,544,170 | $8,941,055 | $0.461950 | $0.458518 |
2024-06-05 | $34,771,773 | $5,366,498 | $0.465552 | $0.461950 |
2024-06-04 | $32,561,695 | $3,815,864 | $0.433224 | $0.465552 |
2024-06-03 | $33,188,292 | $3,909,970 | $0.442420 | $0.433224 |
2024-06-02 | $32,960,377 | $3,850,016 | $0.440227 | $0.442420 |
2024-06-01 | $33,586,415 | $3,946,484 | $0.447744 | $0.440227 |
2024-05-31 | $33,261,167 | $4,918,757 | $0.443966 | $0.447744 |
2024-05-30 | $32,945,548 | $4,467,337 | $0.439134 | $0.443966 |
2024-05-29 | $33,099,916 | $3,953,215 | $0.441547 | $0.439134 |
2024-05-28 | $33,156,739 | $4,231,163 | $0.443463 | $0.441547 |
2024-05-27 | $33,091,567 | $4,298,438 | $0.441990 | $0.443463 |
2024-05-26 | $31,919,437 | $2,664,724 | $0.426026 | $0.441990 |
2024-05-25 | $31,034,165 | $3,481,993 | $0.413379 | $0.426026 |
2024-05-24 | $31,371,389 | $4,939,248 | $0.416673 | $0.413379 |
2024-05-23 | $32,754,795 | $3,900,384 | $0.436032 | $0.416673 |
2024-05-22 | $33,862,145 | $6,290,420 | $0.451091 | $0.436032 |
2024-05-21 | $34,405,879 | $3,924,077 | $0.458557 | $0.451091 |
2024-05-20 | $31,595,353 | $3,157,665 | $0.421315 | $0.458557 |
2024-05-19 | $32,579,328 | $2,780,269 | $0.434148 | $0.421315 |
2024-05-18 | $32,615,354 | $3,045,842 | $0.435167 | $0.434148 |
Want data in another currency? Use our API