THREE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $17,236,880 | $463,147 | $0.172440 | N/A |
2024-06-16 | $17,219,777 | $442,305 | $0.172400 | $0.172440 |
2024-06-15 | $16,220,394 | $486,730 | $0.162708 | $0.172400 |
2024-06-14 | $16,637,116 | $556,995 | $0.166371 | $0.162708 |
2024-06-13 | $19,354,960 | $426,037 | $0.193407 | $0.166371 |
2024-06-12 | $18,895,083 | $372,036 | $0.188951 | $0.193407 |
2024-06-11 | $20,165,435 | $629,255 | $0.203857 | $0.188951 |
2024-06-10 | $20,867,553 | $367,419 | $0.208687 | $0.203857 |
2024-06-09 | $20,476,999 | $395,718 | $0.206496 | $0.208687 |
2024-06-08 | $20,722,458 | $445,706 | $0.207231 | $0.206496 |
2024-06-07 | $22,506,329 | $507,269 | $0.225066 | $0.207231 |
2024-06-06 | $26,015,369 | $687,882 | $0.260154 | $0.225066 |
2024-06-05 | $20,804,680 | $462,616 | $0.207497 | $0.260154 |
2024-06-04 | $19,392,451 | $420,884 | $0.193855 | $0.207497 |
2024-06-03 | $18,862,352 | $415,815 | $0.188624 | $0.193855 |
2024-06-02 | $20,623,323 | $541,120 | $0.209275 | $0.188624 |
2024-06-01 | $23,473,644 | $462,871 | $0.235711 | $0.209275 |
2024-05-31 | $22,430,106 | $521,782 | $0.223916 | $0.235711 |
2024-05-30 | $20,042,304 | $589,909 | $0.200418 | $0.223916 |
2024-05-29 | $17,686,739 | $667,072 | $0.175609 | $0.200418 |
2024-05-28 | $18,538,488 | $1,169,446 | $0.182360 | $0.175609 |
2024-05-27 | $18,105,815 | $2,142,538 | $0.181236 | $0.182360 |
2024-05-26 | $21,692,325 | $1,149,506 | $0.216732 | $0.181236 |
2024-05-25 | $21,645,302 | $1,457,855 | $0.217425 | $0.216732 |
2024-05-24 | $20,000,066 | $868,510 | $0.198724 | $0.217425 |
2024-05-23 | $21,763,234 | $1,657,571 | $0.216962 | $0.198724 |
2024-05-22 | $23,433,624 | $1,664,747 | $0.233732 | $0.216962 |
2024-05-21 | $21,907,866 | $1,208,951 | $0.218514 | $0.233732 |
2024-05-20 | $21,848,426 | $688,461 | $0.216590 | $0.218514 |
2024-05-19 | $23,121,631 | $476,122 | $0.231042 | $0.216590 |
2024-05-18 | $26,181,648 | $1,597,657 | $0.261908 | $0.231042 |
Want data in another currency? Use our API