Thought USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $10,089,169 | $188,449 | $0.02228061 | N/A |
2024-06-16 | $10,319,810 | $176,957 | $0.02287786 | $0.02228061 |
2024-06-15 | $9,296,542 | $183,085 | $0.02082267 | $0.02287786 |
2024-06-14 | $9,641,382 | $154,321 | $0.02163931 | $0.02082267 |
2024-06-13 | $11,790,505 | $221,055 | $0.02599753 | $0.02163931 |
2024-06-12 | $13,090,607 | $61,043 | $0.02903980 | $0.02599753 |
2024-06-11 | $14,901,306 | $54,781 | $0.03317829 | $0.02903980 |
2024-06-10 | $15,189,241 | $52,128 | $0.03369751 | $0.03317829 |
2024-06-09 | $14,841,019 | $62,056 | $0.03293456 | $0.03369751 |
2024-06-08 | $15,819,941 | $61,609 | $0.03526939 | $0.03293456 |
2024-06-07 | $16,825,367 | $7,985.73 | $0.03741029 | $0.03526939 |
2024-06-06 | $17,241,904 | $14,276.22 | $0.03746565 | $0.03741029 |
2024-06-05 | $16,129,281 | $20,382 | $0.03527341 | $0.03746565 |
2024-06-04 | $16,939,054 | $18,145.14 | $0.03771990 | $0.03527341 |
2024-06-03 | $18,262,919 | $24,460 | $0.04070289 | $0.03771990 |
2024-06-02 | $17,293,438 | $44,000 | $0.03857438 | $0.04070289 |
2024-06-01 | $18,175,636 | $32,158 | $0.04054388 | $0.03857438 |
2024-05-31 | $18,398,721 | $8,883.52 | $0.04104814 | $0.04054388 |
2024-05-30 | $17,435,835 | $40,303 | $0.03888519 | $0.04104814 |
2024-05-29 | $15,528,377 | $40,002 | $0.03465956 | $0.03888519 |
2024-05-28 | $18,470,493 | $8,287.85 | $0.04124727 | $0.03465956 |
2024-05-27 | $20,737,989 | $9,289.64 | $0.04634553 | $0.04124727 |
2024-05-26 | $20,280,322 | $19,473.77 | $0.04535812 | $0.04634553 |
2024-05-25 | $21,967,094 | $17,971.96 | $0.04915282 | $0.04535812 |
2024-05-24 | $21,349,806 | $22,566 | $0.04778517 | $0.04915282 |
2024-05-23 | $20,055,548 | $33,308 | $0.04489990 | $0.04778517 |
2024-05-22 | $18,015,670 | $29,520 | $0.04037648 | $0.04489990 |
2024-05-21 | $18,765,860 | $9,673.33 | $0.04209889 | $0.04037648 |
2024-05-20 | $18,823,706 | $18,540.91 | $0.04225250 | $0.04209889 |
2024-05-19 | $20,315,114 | $4,737.43 | $0.04562872 | $0.04225250 |
2024-05-18 | $20,812,632 | $22,833 | $0.04677638 | $0.04562872 |
Want data in another currency? Use our API