Theta Fuel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $518,071,962 | $1,827,616 | $0.078722 | N/A |
2024-06-15 | $510,938,782 | $4,976,657 | $0.077560 | $0.078722 |
2024-06-14 | $522,973,997 | $2,843,679 | $0.079279 | $0.077560 |
2024-06-13 | $568,192,649 | $2,727,068 | $0.086370 | $0.079279 |
2024-06-12 | $548,107,578 | $5,726,287 | $0.083386 | $0.086370 |
2024-06-11 | $566,911,804 | $2,625,547 | $0.086212 | $0.083386 |
2024-06-10 | $589,476,688 | $1,536,883 | $0.089600 | $0.086212 |
2024-06-09 | $575,290,734 | $2,503,935 | $0.087682 | $0.089600 |
2024-06-08 | $598,551,961 | $6,535,341 | $0.091093 | $0.087682 |
2024-06-07 | $634,421,930 | $3,103,826 | $0.096527 | $0.091093 |
2024-06-06 | $638,802,738 | $2,684,954 | $0.097277 | $0.096527 |
2024-06-05 | $623,616,905 | $3,653,116 | $0.094680 | $0.097277 |
2024-06-04 | $610,827,530 | $4,402,507 | $0.093101 | $0.094680 |
2024-06-03 | $626,013,727 | $4,991,757 | $0.095220 | $0.093101 |
2024-06-02 | $618,214,498 | $1,701,354 | $0.094181 | $0.095220 |
2024-06-01 | $625,458,144 | $3,293,145 | $0.095232 | $0.094181 |
2024-05-31 | $633,451,043 | $7,993,766 | $0.096504 | $0.095232 |
2024-05-30 | $642,100,870 | $2,919,874 | $0.097747 | $0.096504 |
2024-05-29 | $658,987,973 | $4,857,764 | $0.100374 | $0.097747 |
2024-05-28 | $673,480,603 | $3,318,725 | $0.102675 | $0.100374 |
2024-05-27 | $674,053,944 | $2,926,642 | $0.102681 | $0.102675 |
2024-05-26 | $699,590,330 | $1,951,287 | $0.106677 | $0.102681 |
2024-05-25 | $691,750,593 | $3,575,678 | $0.105538 | $0.106677 |
2024-05-24 | $702,094,610 | $5,041,511 | $0.106963 | $0.105538 |
2024-05-23 | $708,791,885 | $9,813,651 | $0.108607 | $0.106963 |
2024-05-22 | $719,329,652 | $7,622,809 | $0.109843 | $0.108607 |
2024-05-21 | $736,884,900 | $17,093,866 | $0.112589 | $0.109843 |
2024-05-20 | $663,435,650 | $4,981,525 | $0.101421 | $0.112589 |
2024-05-19 | $709,841,634 | $4,569,792 | $0.108460 | $0.101421 |
2024-05-18 | $700,505,284 | $6,797,600 | $0.107577 | $0.108460 |
Want data in another currency? Use our API