Tectum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $74,351,265 | $869,378 | $10.10 | N/A |
2024-06-16 | $72,808,096 | $1,226,646 | $9.97 | $10.10 |
2024-06-15 | $75,201,095 | $2,506,975 | $10.22 | $9.97 |
2024-06-14 | $75,438,978 | $1,401,789 | $10.21 | $10.22 |
2024-06-13 | $80,793,913 | $1,304,662 | $10.99 | $10.21 |
2024-06-12 | $85,941,235 | $1,221,180 | $11.68 | $10.99 |
2024-06-11 | $88,996,076 | $1,312,485 | $12.14 | $11.68 |
2024-06-10 | $96,538,851 | $1,656,661 | $13.14 | $12.14 |
2024-06-09 | $87,311,536 | $1,892,284 | $11.83 | $13.14 |
2024-06-08 | $89,300,635 | $1,396,853 | $12.15 | $11.83 |
2024-06-07 | $97,157,732 | $1,409,676 | $13.22 | $12.15 |
2024-06-06 | $109,206,411 | $1,901,764 | $14.86 | $13.22 |
2024-06-05 | $95,290,622 | $1,386,363 | $12.92 | $14.86 |
2024-06-04 | $90,737,476 | $1,425,487 | $12.27 | $12.92 |
2024-06-03 | $88,340,675 | $1,235,053 | $12.00 | $12.27 |
2024-06-02 | $90,524,962 | $1,493,984 | $12.33 | $12.00 |
2024-06-01 | $88,466,879 | $1,251,618 | $12.05 | $12.33 |
2024-05-31 | $90,660,909 | $1,391,753 | $12.33 | $12.05 |
2024-05-30 | $91,543,681 | $1,420,546 | $12.42 | $12.33 |
2024-05-29 | $90,854,042 | $1,708,095 | $12.38 | $12.42 |
2024-05-28 | $99,575,726 | $1,771,773 | $13.55 | $12.38 |
2024-05-27 | $98,881,834 | $1,211,255 | $13.42 | $13.55 |
2024-05-26 | $103,032,068 | $1,158,361 | $13.98 | $13.42 |
2024-05-25 | $105,168,160 | $1,233,589 | $14.29 | $13.98 |
2024-05-24 | $105,046,296 | $1,317,624 | $14.26 | $14.29 |
2024-05-23 | $109,526,376 | $1,678,569 | $14.89 | $14.26 |
2024-05-22 | $107,534,074 | $1,743,024 | $14.58 | $14.89 |
2024-05-21 | $109,215,918 | $1,910,418 | $14.85 | $14.58 |
2024-05-20 | $87,602,212 | $2,026,960 | $11.91 | $14.85 |
2024-05-19 | $92,116,294 | $1,499,317 | $12.50 | $11.91 |
2024-05-18 | $100,834,500 | $1,502,655 | $13.72 | $12.50 |
Want data in another currency? Use our API