SwissBorg USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $216,761,483 | $1,232,144 | $0.220398 | N/A |
2024-06-01 | $216,093,577 | $1,545,223 | $0.217836 | $0.220398 |
2024-05-31 | $218,258,735 | $2,189,179 | $0.221907 | $0.217836 |
2024-05-30 | $213,326,146 | $1,719,929 | $0.216903 | $0.221907 |
2024-05-29 | $211,810,253 | $610,382 | $0.215644 | $0.216903 |
2024-05-28 | $214,870,481 | $1,952,097 | $0.217812 | $0.215644 |
2024-05-27 | $208,829,591 | $1,364,284 | $0.212826 | $0.217812 |
2024-05-26 | $212,177,428 | $1,413,960 | $0.216584 | $0.212826 |
2024-05-25 | $217,456,545 | $2,066,502 | $0.220509 | $0.216584 |
2024-05-24 | $216,902,324 | $2,005,523 | $0.219938 | $0.220509 |
2024-05-23 | $224,644,816 | $1,877,672 | $0.228234 | $0.219938 |
2024-05-22 | $224,142,110 | $2,404,751 | $0.228681 | $0.228234 |
2024-05-21 | $222,050,470 | $1,799,829 | $0.225849 | $0.228681 |
2024-05-20 | $211,520,207 | $1,239,443 | $0.213965 | $0.225849 |
2024-05-19 | $217,365,417 | $1,395,431 | $0.220961 | $0.213965 |
2024-05-18 | $218,021,612 | $1,454,225 | $0.221639 | $0.220961 |
2024-05-17 | $217,062,096 | $1,775,037 | $0.220504 | $0.221639 |
2024-05-16 | $228,621,759 | $2,132,531 | $0.232347 | $0.220504 |
2024-05-15 | $220,063,177 | $1,875,100 | $0.223228 | $0.232347 |
2024-05-14 | $238,747,317 | $2,107,691 | $0.243002 | $0.223228 |
2024-05-13 | $252,492,806 | $1,369,643 | $0.256719 | $0.243002 |
2024-05-12 | $253,667,245 | $1,578,569 | $0.258173 | $0.256719 |
2024-05-11 | $251,246,073 | $1,850,938 | $0.254727 | $0.258173 |
2024-05-10 | $252,195,671 | $1,742,024 | $0.255747 | $0.254727 |
2024-05-09 | $249,075,772 | $3,143,622 | $0.254284 | $0.255747 |
2024-05-08 | $264,798,843 | $3,197,602 | $0.269093 | $0.254284 |
2024-05-07 | $223,350,720 | $1,640,998 | $0.226618 | $0.269093 |
2024-05-06 | $219,337,249 | $1,394,908 | $0.222568 | $0.226618 |
2024-05-05 | $221,660,873 | $1,455,300 | $0.224986 | $0.222568 |
2024-05-04 | $199,296,434 | $1,644,188 | $0.202523 | $0.224986 |
2024-05-03 | $192,839,097 | $1,769,288 | $0.195934 | $0.202523 |
Want data in another currency? Use our API