Superfast Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $10,682.46 | $152.46 | N/A |
2024-06-14 | $0.000000000000000000 | $10,127.84 | $151.05 | $152.46 |
2024-06-13 | $0.000000000000000000 | $10,689.36 | $159.78 | $151.05 |
2024-06-12 | $0.000000000000000000 | $24,065 | $153.06 | $159.78 |
2024-06-11 | $0.000000000000000000 | $30,699 | $163.03 | $153.06 |
2024-06-10 | $0.000000000000000000 | $113,669 | $165.95 | $163.03 |
2024-06-09 | $0.000000000000000000 | $41,789 | $161.95 | $165.95 |
2024-06-08 | $0.000000000000000000 | $75,738 | $166.38 | $161.95 |
2024-06-07 | $0.000000000000000000 | $112,445 | $173.97 | $166.38 |
2024-06-06 | $0.000000000000000000 | $188,981 | $177.77 | $173.97 |
2024-06-05 | $0.000000000000000000 | $25,615 | $176.05 | $177.77 |
2024-06-04 | $0.000000000000000000 | $13,503.68 | $168.69 | $176.05 |
2024-06-03 | $0.000000000000000000 | $4,037.18 | $166.54 | $168.69 |
2024-06-02 | $0.000000000000000000 | $24,384 | $169.81 | $166.54 |
2024-06-01 | $0.000000000000000000 | $29,555 | $169.67 | $169.81 |
2024-05-31 | $0.000000000000000000 | $50,913 | $171.01 | $169.67 |
2024-05-30 | $0.000000000000000000 | $171,385 | $171.89 | $171.01 |
2024-05-29 | $0.000000000000000000 | $247,555 | $172.81 | $171.89 |
2024-05-28 | $0.000000000000000000 | $123,528 | $173.82 | $172.81 |
2024-05-27 | $0.000000000000000000 | $231,961 | $166.82 | $173.82 |
2024-05-26 | $0.000000000000000000 | $30,097 | $172.20 | $166.82 |
2024-05-25 | $0.000000000000000000 | $483,712 | $171.28 | $172.20 |
2024-05-24 | $0.000000000000000000 | $1,061,530 | $179.70 | $171.28 |
2024-05-23 | $0.000000000000000000 | $2,541,524 | $180.36 | $179.70 |
2024-05-22 | $0.000000000000000000 | $1,411,744 | $181.71 | $180.36 |
2024-05-21 | $0.000000000000000000 | $761,917 | $190.26 | $181.71 |
2024-05-20 | $0.000000000000000000 | $23,904 | $173.68 | $190.26 |
2024-05-19 | $0.000000000000000000 | $71,321 | $175.90 | $173.68 |
2024-05-18 | $0.000000000000000000 | $74,400 | $172.80 | $175.90 |
Want data in another currency? Use our API