Starter.xyz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $25,533 | $22.13 | $0.02724666 | N/A |
2024-06-16 | $98,604 | $1,858.87 | $0.105243 | $0.02724666 |
2024-06-15 | $24,673 | $3.77 | $0.02633388 | $0.105243 |
2024-06-14 | $25,138 | $97.58 | $0.02703964 | $0.02633388 |
2024-06-13 | $100,000 | $31.58 | $0.106733 | $0.02703964 |
2024-06-12 | $96,196 | $149.00 | $0.102673 | $0.106733 |
2024-06-11 | $41,814 | $5.39 | $0.04467479 | $0.102673 |
2024-06-10 | $121,013 | $273.41 | $0.113799 | $0.04467479 |
2024-06-09 | $24,625 | $5.18 | $0.02627573 | $0.113799 |
2024-06-08 | $52,518 | $10.32 | $0.056085 | $0.02627573 |
2024-06-07 | $112,610 | $3.63 | $0.120189 | $0.056085 |
2024-06-06 | $111,028 | $17.82 | $0.118672 | $0.120189 |
2024-06-05 | $90,159 | $7.51 | $0.096247 | $0.118672 |
2024-06-04 | $25,803 | $63.76 | $0.02767736 | $0.096247 |
2024-06-03 | $95,778 | $46.96 | $0.102279 | $0.02767736 |
2024-06-02 | $95,658 | $160.97 | $0.102131 | $0.102279 |
2024-06-01 | $538,641 | $834.12 | $0.574691 | $0.102131 |
2024-05-31 | $83,011 | $292.53 | $0.084480 | $0.574691 |
2024-05-30 | $95,809 | $1,234.32 | $0.102133 | $0.084480 |
2024-05-29 | $622,809 | $14,462.82 | $0.664745 | $0.102133 |
2024-05-28 | $24,424 | $64.23 | $0.02606162 | $0.664745 |
2024-05-27 | $104,849 | $844.49 | $0.111920 | $0.02606162 |
2024-05-26 | $25,266 | $230.21 | $0.02703693 | $0.111920 |
2024-05-25 | $25,972 | $327.75 | $0.02775263 | $0.02703693 |
2024-05-24 | $32,173 | $428.95 | $0.03440635 | $0.02775263 |
2024-05-23 | $109,084 | $15.32 | $0.116523 | $0.03440635 |
2024-05-22 | $30,857 | $285.83 | $0.03291145 | $0.116523 |
2024-05-21 | $29,193 | $59.49 | $0.03115837 | $0.03291145 |
2024-05-20 | $26,643 | $4.85 | $0.02843217 | $0.03115837 |
2024-05-19 | $103,228 | $80.05 | $0.110052 | $0.02843217 |
2024-05-18 | $101,278 | $230.95 | $0.108063 | $0.110052 |
Want data in another currency? Use our API