Star Fate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $77,375 | $0.01719810 | N/A |
2024-06-16 | $0.000000000000000000 | $82,841 | $0.01765911 | $0.01719810 |
2024-06-15 | $0.000000000000000000 | $85,484 | $0.01935873 | $0.01765911 |
2024-06-14 | $0.000000000000000000 | $70,044 | $0.01655664 | $0.01935873 |
2024-06-13 | $0.000000000000000000 | $70,659 | $0.01624539 | $0.01655664 |
2024-06-12 | $0.000000000000000000 | $72,293 | $0.01633602 | $0.01624539 |
2024-06-11 | $0.000000000000000000 | $74,548 | $0.01638439 | $0.01633602 |
2024-06-10 | $0.000000000000000000 | $75,125 | $0.01681938 | $0.01638439 |
2024-06-09 | $0.000000000000000000 | $67,089 | $0.01675685 | $0.01681938 |
2024-06-08 | $0.000000000000000000 | $78,771 | $0.01733469 | $0.01675685 |
2024-06-07 | $0.000000000000000000 | $72,742 | $0.01747551 | $0.01733469 |
2024-06-06 | $0.000000000000000000 | $75,934 | $0.01806456 | $0.01747551 |
2024-06-05 | $0.000000000000000000 | $83,260 | $0.01913984 | $0.01806456 |
2024-06-04 | $0.000000000000000000 | $82,519 | $0.01781394 | $0.01913984 |
2024-06-03 | $0.000000000000000000 | $83,985 | $0.01812082 | $0.01781394 |
2024-06-02 | $0.000000000000000000 | $145,745 | $0.01874697 | $0.01812082 |
2024-06-01 | $0.000000000000000000 | $136,594 | $0.01849851 | $0.01874697 |
2024-05-31 | $0.000000000000000000 | $139,567 | $0.01830444 | $0.01849851 |
2024-05-30 | $0.000000000000000000 | $112,096 | $0.01799881 | $0.01830444 |
2024-05-29 | $0.000000000000000000 | $112,179 | $0.01843672 | $0.01799881 |
2024-05-28 | $0.000000000000000000 | $70,837 | $0.01880065 | $0.01843672 |
2024-05-27 | $0.000000000000000000 | $44,681 | $0.01956139 | $0.01880065 |
2024-05-26 | $0.000000000000000000 | $41,462 | $0.01906844 | $0.01956139 |
2024-05-25 | $0.000000000000000000 | $41,877 | $0.01967672 | $0.01906844 |
2024-05-24 | $0.000000000000000000 | $41,551 | $0.02002164 | $0.01967672 |
2024-05-23 | $0.000000000000000000 | $40,980 | $0.02008742 | $0.02002164 |
2024-05-22 | $0.000000000000000000 | $40,891 | $0.01980442 | $0.02008742 |
2024-05-21 | $0.000000000000000000 | $41,169 | $0.01977664 | $0.01980442 |
2024-05-20 | $0.000000000000000000 | $42,441 | $0.01967724 | $0.01977664 |
2024-05-19 | $0.000000000000000000 | $185,266 | $0.01960319 | $0.01967724 |
2024-05-18 | $0.000000000000000000 | $245,084 | $0.01943458 | $0.01960319 |
Want data in another currency? Use our API