StakeWise USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $12,829,170 | $25,274 | $0.03000546 | N/A |
2024-06-16 | $12,565,929 | $9,087.95 | $0.02869951 | $0.03000546 |
2024-06-15 | $12,280,802 | $22,664 | $0.02804591 | $0.02869951 |
2024-06-14 | $12,501,238 | $15,454.67 | $0.02849521 | $0.02804591 |
2024-06-13 | $12,744,781 | $8,076.42 | $0.02908488 | $0.02849521 |
2024-06-12 | $12,400,599 | $6,888.16 | $0.02831927 | $0.02908488 |
2024-06-11 | $13,050,987 | $9,048.17 | $0.02977995 | $0.02831927 |
2024-06-10 | $13,261,835 | $924.59 | $0.03025072 | $0.02977995 |
2024-06-09 | $13,171,511 | $5,760.63 | $0.03006923 | $0.03025072 |
2024-06-08 | $13,212,635 | $5,111.74 | $0.03014272 | $0.03006923 |
2024-06-07 | $13,703,227 | $1,271.05 | $0.03126690 | $0.03014272 |
2024-06-06 | $13,671,482 | $19,326.57 | $0.03176199 | $0.03126690 |
2024-06-05 | $13,752,910 | $1,240.84 | $0.03194783 | $0.03176199 |
2024-06-04 | $13,586,463 | $7,573.67 | $0.03159641 | $0.03194783 |
2024-06-03 | $13,705,975 | $1,347.96 | $0.03179033 | $0.03159641 |
2024-06-02 | $13,925,529 | $6,977.67 | $0.03224221 | $0.03179033 |
2024-06-01 | $13,508,680 | $1,592.24 | $0.03134412 | $0.03224221 |
2024-05-31 | $13,657,587 | $23.21 | $0.03171091 | $0.03134412 |
2024-05-30 | $13,839,504 | $20,777 | $0.03208943 | $0.03171091 |
2024-05-29 | $14,300,658 | $9,067.38 | $0.03319157 | $0.03208943 |
2024-05-28 | $14,555,902 | $16,169.62 | $0.03382994 | $0.03319157 |
2024-05-27 | $14,118,693 | $17,022.43 | $0.03293598 | $0.03382994 |
2024-05-26 | $13,609,306 | $27,847 | $0.03158909 | $0.03293598 |
2024-05-25 | $13,464,531 | $10,437.63 | $0.03129158 | $0.03158909 |
2024-05-24 | $13,767,299 | $1,820.77 | $0.03211929 | $0.03129158 |
2024-05-23 | $13,661,818 | $17,239.78 | $0.03166046 | $0.03211929 |
2024-05-22 | $14,082,762 | $9,187.50 | $0.03269831 | $0.03166046 |
2024-05-21 | $13,597,986 | $4,566.30 | $0.03138577 | $0.03269831 |
2024-05-20 | $11,361,096 | $8,151.32 | $0.02635492 | $0.03138577 |
2024-05-19 | $11,616,688 | $1,303.31 | $0.02695508 | $0.02635492 |
2024-05-18 | $11,515,498 | $6,002.30 | $0.02674880 | $0.02695508 |
Want data in another currency? Use our API