Staked FRAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $114,674 | $1.056 | N/A |
2024-06-16 | $0.000000000000000000 | $111,657 | $1.056 | $1.056 |
2024-06-15 | $0.000000000000000000 | $88,165 | $1.054 | $1.056 |
2024-06-14 | $0.000000000000000000 | $307,307 | $1.054 | $1.054 |
2024-06-13 | $0.000000000000000000 | $223,499 | $1.055 | $1.054 |
2024-06-12 | $0.000000000000000000 | $115,090 | $1.054 | $1.055 |
2024-06-11 | $0.000000000000000000 | $422,868 | $1.056 | $1.054 |
2024-06-10 | $0.000000000000000000 | $2.56 | $1.057 | $1.056 |
2024-06-09 | $0.000000000000000000 | $310.43 | $1.049 | $1.057 |
2024-06-08 | $0.000000000000000000 | $3,241.28 | $1.048 | $1.049 |
2024-06-07 | $0.000000000000000000 | $607.72 | $1.047 | $1.048 |
2024-06-06 | $0.000000000000000000 | $1,207.79 | $1.056 | $1.047 |
2024-06-05 | $0.000000000000000000 | $1,759.80 | $1.053 | $1.056 |
2024-06-04 | $0.000000000000000000 | $1,104.48 | $1.049 | $1.053 |
2024-06-03 | $0.000000000000000000 | $873.49 | $1.047 | $1.049 |
2024-06-02 | $0.000000000000000000 | $107,076 | $1.051 | $1.047 |
2024-06-01 | $0.000000000000000000 | $11,360.76 | $1.049 | $1.051 |
2024-05-31 | $0.000000000000000000 | $52,894 | $1.048 | $1.049 |
2024-05-30 | $0.000000000000000000 | $292,541 | $1.048 | $1.048 |
2024-05-29 | $0.000000000000000000 | $16,908.74 | $1.050 | $1.048 |
2024-05-28 | $0.000000000000000000 | $30,594 | $1.051 | $1.050 |
2024-05-27 | $0.000000000000000000 | $37,796 | $1.048 | $1.051 |
2024-05-26 | $0.000000000000000000 | $42,492 | $1.047 | $1.048 |
2024-05-25 | $0.000000000000000000 | $129,208 | $1.048 | $1.047 |
2024-05-24 | $0.000000000000000000 | $236,643 | $1.047 | $1.048 |
2024-05-23 | $0.000000000000000000 | $156,579 | $1.047 | $1.047 |
2024-05-22 | $0.000000000000000000 | $85,750 | $1.050 | $1.047 |
2024-05-21 | $0.000000000000000000 | $343,779 | $1.048 | $1.050 |
2024-05-20 | $0.000000000000000000 | $95,881 | $1.048 | $1.048 |
2024-05-19 | $0.000000000000000000 | $49,754 | $1.046 | $1.048 |
2024-05-18 | $0.000000000000000000 | $275,975 | $1.045 | $1.046 |
Want data in another currency? Use our API