Solice USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $24,102 | $0.00239090 | N/A |
2024-06-16 | $0.000000000000000000 | $22,966 | $0.00237537 | $0.00239090 |
2024-06-15 | $0.000000000000000000 | $23,496 | $0.00238120 | $0.00237537 |
2024-06-14 | $0.000000000000000000 | $25,537 | $0.00240100 | $0.00238120 |
2024-06-13 | $0.000000000000000000 | $23,330 | $0.00239871 | $0.00240100 |
2024-06-12 | $0.000000000000000000 | $23,728 | $0.00232148 | $0.00239871 |
2024-06-11 | $0.000000000000000000 | $26,351 | $0.00242697 | $0.00232148 |
2024-06-10 | $0.000000000000000000 | $23,352 | $0.00251370 | $0.00242697 |
2024-06-09 | $0.000000000000000000 | $24,530 | $0.00249933 | $0.00251370 |
2024-06-08 | $0.000000000000000000 | $25,737 | $0.00249790 | $0.00249933 |
2024-06-07 | $0.000000000000000000 | $23,803 | $0.00260407 | $0.00249790 |
2024-06-06 | $0.000000000000000000 | $33,589 | $0.00268082 | $0.00260407 |
2024-06-05 | $0.000000000000000000 | $14,741.74 | $0.00284686 | $0.00268082 |
2024-06-04 | $0.000000000000000000 | $24,819 | $0.00281995 | $0.00284686 |
2024-06-03 | $0.000000000000000000 | $26,413 | $0.00285314 | $0.00281995 |
2024-06-02 | $0.000000000000000000 | $23,884 | $0.00290222 | $0.00285314 |
2024-06-01 | $0.000000000000000000 | $24,231 | $0.00286754 | $0.00290222 |
2024-05-31 | $0.000000000000000000 | $24,482 | $0.00281167 | $0.00286754 |
2024-05-30 | $0.000000000000000000 | $24,869 | $0.00291810 | $0.00281167 |
2024-05-29 | $0.000000000000000000 | $38,534 | $0.00295901 | $0.00291810 |
2024-05-28 | $0.000000000000000000 | $25,422 | $0.00301557 | $0.00295901 |
2024-05-27 | $0.000000000000000000 | $22,178 | $0.00318614 | $0.00301557 |
2024-05-26 | $0.000000000000000000 | $26,391 | $0.00316611 | $0.00318614 |
2024-05-25 | $0.000000000000000000 | $27,799 | $0.00310962 | $0.00316611 |
2024-05-24 | $0.000000000000000000 | $28,157 | $0.00330649 | $0.00310962 |
2024-05-23 | $0.000000000000000000 | $28,819 | $0.00310265 | $0.00330649 |
2024-05-22 | $0.000000000000000000 | $29,332 | $0.00327636 | $0.00310265 |
2024-05-21 | $0.000000000000000000 | $62,634 | $0.00345764 | $0.00327636 |
2024-05-20 | $0.000000000000000000 | $94,529 | $0.00415686 | $0.00345764 |
2024-05-19 | $0.000000000000000000 | $38,022 | $0.00328906 | $0.00415686 |
2024-05-18 | $0.000000000000000000 | $24,455 | $0.00252789 | $0.00328906 |
Want data in another currency? Use our API