Solana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $77,423,323,444 | $2,302,108,117 | $172.45 | N/A |
2024-05-18 | $75,995,591,371 | $2,940,812,646 | $169.50 | $172.45 |
2024-05-17 | $71,485,848,565 | $3,010,339,838 | $159.15 | $169.50 |
2024-05-16 | $71,124,365,756 | $3,166,253,781 | $158.01 | $159.15 |
2024-05-15 | $63,808,410,155 | $2,475,112,749 | $142.08 | $158.01 |
2024-05-14 | $65,981,164,548 | $2,797,524,778 | $147.14 | $142.08 |
2024-05-13 | $64,399,645,374 | $1,012,732,260 | $143.59 | $147.14 |
2024-05-12 | $65,186,852,360 | $1,411,338,380 | $145.31 | $143.59 |
2024-05-11 | $65,576,191,712 | $2,719,661,473 | $146.31 | $145.31 |
2024-05-10 | $68,446,070,757 | $2,769,016,332 | $152.73 | $146.31 |
2024-05-09 | $63,778,648,968 | $3,002,797,159 | $142.52 | $152.73 |
2024-05-08 | $66,642,348,638 | $3,020,806,057 | $148.19 | $142.52 |
2024-05-07 | $68,319,201,228 | $3,129,079,487 | $152.65 | $148.19 |
2024-05-06 | $65,139,241,740 | $2,258,970,971 | $145.69 | $152.65 |
2024-05-05 | $65,431,940,755 | $3,337,411,968 | $146.11 | $145.69 |
2024-05-04 | $64,310,515,828 | $3,482,326,753 | $143.55 | $146.11 |
2024-05-03 | $61,642,176,220 | $4,018,763,780 | $137.92 | $143.55 |
2024-05-02 | $60,292,554,290 | $4,578,078,058 | $134.75 | $137.92 |
2024-05-01 | $57,068,380,747 | $3,949,643,280 | $127.04 | $134.75 |
2024-04-30 | $61,596,557,366 | $2,710,939,730 | $137.67 | $127.04 |
2024-04-29 | $61,615,451,345 | $2,093,759,582 | $137.72 | $137.67 |
2024-04-28 | $63,319,042,460 | $2,641,127,907 | $141.58 | $137.72 |
2024-04-27 | $62,238,094,836 | $2,954,045,955 | $139.26 | $141.58 |
2024-04-26 | $64,868,424,520 | $4,244,001,062 | $144.99 | $139.26 |
2024-04-25 | $66,011,712,441 | $4,398,059,369 | $147.75 | $144.99 |
2024-04-24 | $69,275,570,262 | $3,123,676,555 | $154.69 | $147.75 |
2024-04-23 | $70,249,892,399 | $3,462,456,696 | $156.99 | $154.69 |
2024-04-22 | $66,491,092,686 | $2,697,656,989 | $148.74 | $156.99 |
2024-04-21 | $67,222,429,957 | $3,334,931,071 | $150.52 | $148.74 |
2024-04-20 | $64,000,098,018 | $6,474,741,719 | $143.24 | $150.52 |
2024-04-19 | $63,576,116,898 | $4,473,576,346 | $142.13 | $143.24 |
Want data in another currency? Use our API