Snowball USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $81,374 | $21.88 | $0.01481561 | N/A |
2024-06-16 | $80,427 | $6.60 | $0.01460437 | $0.01481561 |
2024-06-15 | $81,550 | $92.29 | $0.01484780 | $0.01460437 |
2024-06-14 | $88,820 | $38.20 | $0.01607560 | $0.01484780 |
2024-06-13 | $94,592 | $545.29 | $0.01722236 | $0.01607560 |
2024-06-12 | $79,336 | $23.18 | $0.01444138 | $0.01722236 |
2024-06-11 | $82,682 | $70.76 | $0.01503047 | $0.01444138 |
2024-06-10 | $83,514 | $22.17 | $0.01520533 | $0.01503047 |
2024-06-09 | $82,825 | $36.55 | $0.01511200 | $0.01520533 |
2024-06-08 | $87,137 | $126.43 | $0.01586600 | $0.01511200 |
2024-06-07 | $94,876 | $20.56 | $0.01741460 | $0.01586600 |
2024-06-06 | $96,856 | $138.32 | $0.01763445 | $0.01741460 |
2024-06-05 | $95,519 | $787.89 | $0.01742971 | $0.01763445 |
2024-06-04 | $96,762 | $133.19 | $0.01762814 | $0.01742971 |
2024-06-03 | $99,906 | $24.05 | $0.01818975 | $0.01762814 |
2024-06-02 | $99,370 | $23.92 | $0.01809219 | $0.01818975 |
2024-06-01 | $100,416 | $343.37 | $0.01833593 | $0.01809219 |
2024-05-31 | $101,689 | $46.42 | $0.01851435 | $0.01833593 |
2024-05-30 | $100,964 | $594.32 | $0.01837949 | $0.01851435 |
2024-05-29 | $101,768 | $459.16 | $0.01852885 | $0.01837949 |
2024-05-28 | $109,162 | $42.65 | $0.01987725 | $0.01852885 |
2024-05-27 | $104,679 | $11.72 | $0.01903941 | $0.01987725 |
2024-05-26 | $105,359 | $23.28 | $0.01918518 | $0.01903941 |
2024-05-25 | $103,464 | $250.75 | $0.01881327 | $0.01918518 |
2024-05-24 | $107,475 | $643.41 | $0.01971768 | $0.01881327 |
2024-05-23 | $104,623 | $1,481.92 | $0.01824777 | $0.01971768 |
2024-05-22 | $122,892 | $3,018.95 | $0.02238580 | $0.01824777 |
2024-05-21 | $109,642 | $753.83 | $0.02000275 | $0.02238580 |
2024-05-20 | $97,124 | $16.33 | $0.01767343 | $0.02000275 |
2024-05-19 | $102,660 | $92.73 | $0.01867361 | $0.01767343 |
2024-05-18 | $99,176 | $521.89 | $0.01801091 | $0.01867361 |
Want data in another currency? Use our API