Smilek USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $8,770,341 | $526,909 | $0.00000437 | N/A |
2024-06-16 | $8,701,207 | $572,449 | $0.00000433 | $0.00000437 |
2024-06-15 | $8,563,424 | $630,158 | $0.00000426 | $0.00000433 |
2024-06-14 | $8,839,926 | $525,792 | $0.00000440 | $0.00000426 |
2024-06-13 | $9,557,939 | $515,191 | $0.00000476 | $0.00000440 |
2024-06-12 | $9,386,439 | $580,767 | $0.00000467 | $0.00000476 |
2024-06-11 | $10,219,583 | $592,839 | $0.00000509 | $0.00000467 |
2024-06-10 | $10,463,701 | $572,561 | $0.00000521 | $0.00000509 |
2024-06-09 | $10,502,763 | $598,323 | $0.00000523 | $0.00000521 |
2024-06-08 | $10,927,160 | $618,794 | $0.00000544 | $0.00000523 |
2024-06-07 | $10,660,793 | $275,977 | $0.00000531 | $0.00000544 |
2024-06-06 | $11,887,321 | $197,379 | $0.00000591 | $0.00000531 |
2024-06-05 | $9,478,222 | $380,916 | $0.00000472 | $0.00000591 |
2024-06-04 | $9,412,703 | $352,855 | $0.00000468 | $0.00000472 |
2024-06-03 | $8,963,731 | $505,136 | $0.00000446 | $0.00000468 |
2024-06-02 | $9,945,723 | $398,099 | $0.00000493 | $0.00000446 |
2024-06-01 | $10,052,098 | $254,048 | $0.00000500 | $0.00000493 |
2024-05-31 | $9,851,474 | $188,992 | $0.00000491 | $0.00000500 |
2024-05-30 | $10,244,435 | $237,478 | $0.00000510 | $0.00000491 |
2024-05-29 | $10,538,499 | $259,293 | $0.00000525 | $0.00000510 |
2024-05-28 | $10,826,445 | $294,517 | $0.00000539 | $0.00000525 |
2024-05-27 | $11,171,301 | $180,274 | $0.00000556 | $0.00000539 |
2024-05-26 | $11,488,082 | $318,759 | $0.00000578 | $0.00000556 |
2024-05-25 | $10,805,672 | $488,426 | $0.00000538 | $0.00000578 |
2024-05-24 | $8,251,152 | $253,210 | $0.00000409 | $0.00000538 |
2024-05-23 | $10,611,651 | $215,108 | $0.00000532 | $0.00000409 |
2024-05-22 | $12,116,455 | $279,068 | $0.00000603 | $0.00000532 |
2024-05-21 | $14,334,750 | $158,312 | $0.00000713 | $0.00000603 |
2024-05-20 | $13,472,109 | $215,843 | $0.00000671 | $0.00000713 |
2024-05-19 | $13,909,435 | $154,079 | $0.00000692 | $0.00000671 |
2024-05-18 | $14,202,998 | $1,851,026 | $0.00000707 | $0.00000692 |
Want data in another currency? Use our API