sinDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $789,804 | $1,329.76 | $0.000000118578 | N/A |
2024-06-16 | $763,064 | $1,287.49 | $0.000000114451 | $0.000000118578 |
2024-06-15 | $749,162 | $2,377.24 | $0.000000112500 | $0.000000114451 |
2024-06-14 | $760,186 | $2,335.29 | $0.000000114138 | $0.000000112500 |
2024-06-13 | $810,637 | $1,810.11 | $0.000000121190 | $0.000000114138 |
2024-06-12 | $783,390 | $4,829.42 | $0.000000117393 | $0.000000121190 |
2024-06-11 | $851,903 | $6,250.61 | $0.000000127968 | $0.000000117393 |
2024-06-10 | $858,591 | $4,368.45 | $0.000000128983 | $0.000000127968 |
2024-06-09 | $831,761 | $12,665.37 | $0.000000124921 | $0.000000128983 |
2024-06-08 | $1,096,147 | $4,517.18 | $0.000000164657 | $0.000000124921 |
2024-06-07 | $1,104,480 | $4,453.12 | $0.000000165851 | $0.000000164657 |
2024-06-06 | $1,143,096 | $4,133.39 | $0.000000171715 | $0.000000165851 |
2024-06-05 | $1,102,483 | $1,128.96 | $0.000000165911 | $0.000000171715 |
2024-06-04 | $1,078,468 | $3,150.92 | $0.000000161961 | $0.000000165911 |
2024-06-03 | $1,095,220 | $2,920.80 | $0.000000164436 | $0.000000161961 |
2024-06-02 | $1,142,830 | $3,939.54 | $0.000000171684 | $0.000000164436 |
2024-06-01 | $1,152,037 | $3,996.30 | $0.000000173496 | $0.000000171684 |
2024-05-31 | $1,160,565 | $4,142.64 | $0.000000174339 | $0.000000173496 |
2024-05-30 | $1,194,510 | $4,428.47 | $0.000000179403 | $0.000000174339 |
2024-05-29 | $1,178,099 | $8,762.38 | $0.000000176856 | $0.000000179403 |
2024-05-28 | $1,211,588 | $5,102.99 | $0.000000182031 | $0.000000176856 |
2024-05-27 | $1,166,375 | $2,520.84 | $0.000000175312 | $0.000000182031 |
2024-05-26 | $1,217,055 | $3,532.65 | $0.000000182988 | $0.000000175312 |
2024-05-25 | $1,196,409 | $4,072.25 | $0.000000178523 | $0.000000182988 |
2024-05-24 | $1,235,251 | $3,597.75 | $0.000000185389 | $0.000000178523 |
2024-05-23 | $1,282,523 | $4,764.24 | $0.000000191296 | $0.000000185389 |
2024-05-22 | $1,264,672 | $24,111 | $0.000000190745 | $0.000000191296 |
2024-05-21 | $1,355,782 | $31,720 | $0.000000205516 | $0.000000190745 |
2024-05-20 | $1,228,626 | $31,511 | $0.000000184433 | $0.000000205516 |
2024-05-19 | $1,248,856 | $36,608 | $0.000000187633 | $0.000000184433 |
2024-05-18 | $1,214,879 | $33,728 | $0.000000183491 | $0.000000187633 |
Want data in another currency? Use our API