Silly Goose USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $2,651,625 | $17,048.28 | $0.00265681 | N/A |
2024-06-16 | $2,506,675 | $22,549 | $0.00252001 | $0.00265681 |
2024-06-15 | $2,481,234 | $14,735.78 | $0.00246779 | $0.00252001 |
2024-06-14 | $2,751,758 | $37,862 | $0.00274925 | $0.00246779 |
2024-06-13 | $2,199,588 | $65,297 | $0.00219934 | $0.00274925 |
2024-06-12 | $2,575,063 | $28,737 | $0.00257454 | $0.00219934 |
2024-06-11 | $2,979,532 | $20,220 | $0.00298008 | $0.00257454 |
2024-06-10 | $3,121,431 | $79,112 | $0.00312153 | $0.00298008 |
2024-06-09 | $2,972,787 | $27,231 | $0.00296878 | $0.00312153 |
2024-06-08 | $3,305,185 | $44,214 | $0.00330584 | $0.00296878 |
2024-06-07 | $3,435,665 | $115,207 | $0.00343576 | $0.00330584 |
2024-06-06 | $4,989,142 | $122,989 | $0.00498933 | $0.00343576 |
2024-06-05 | $3,543,981 | $19,350.92 | $0.00354506 | $0.00498933 |
2024-06-04 | $3,762,409 | $47,582 | $0.00376120 | $0.00354506 |
2024-06-03 | $3,404,925 | $27,698 | $0.00340332 | $0.00376120 |
2024-06-02 | $3,149,408 | $96,963 | $0.00315217 | $0.00340332 |
2024-06-01 | $3,216,099 | $81,280 | $0.00321728 | $0.00315217 |
2024-05-31 | $2,503,845 | $51,007 | $0.00250428 | $0.00321728 |
2024-05-30 | $2,948,823 | $71,100 | $0.00294983 | $0.00250428 |
2024-05-29 | $2,799,925 | $46,918 | $0.00279968 | $0.00294983 |
2024-05-28 | $2,783,510 | $52,044 | $0.00278410 | $0.00279968 |
2024-05-27 | $2,605,047 | $22,465 | $0.00260617 | $0.00278410 |
2024-05-26 | $2,638,680 | $29,941 | $0.00265063 | $0.00260617 |
2024-05-25 | $2,624,947 | $28,140 | $0.00275381 | $0.00265063 |
2024-05-24 | $3,125,952 | $31,810 | $0.00312313 | $0.00275381 |
2024-05-23 | $3,221,055 | $36,620 | $0.00316043 | $0.00312313 |
2024-05-22 | $3,014,601 | $30,187 | $0.00301471 | $0.00316043 |
2024-05-21 | $3,037,387 | $37,024 | $0.00307913 | $0.00301471 |
2024-05-20 | $2,519,370 | $81,062 | $0.00251581 | $0.00307913 |
2024-05-19 | $3,137,619 | $31,768 | $0.00313830 | $0.00251581 |
2024-05-18 | $3,192,737 | $30,347 | $0.00322507 | $0.00313830 |
Want data in another currency? Use our API