Siacoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $299,229,029 | $1,926,524 | $0.00520255 | N/A |
2024-06-16 | $309,177,429 | $1,638,220 | $0.00537813 | $0.00520255 |
2024-06-15 | $307,665,363 | $4,334,842 | $0.00535087 | $0.00537813 |
2024-06-14 | $317,699,062 | $1,925,511 | $0.00552075 | $0.00535087 |
2024-06-13 | $331,784,610 | $3,760,374 | $0.00577452 | $0.00552075 |
2024-06-12 | $322,537,481 | $2,928,419 | $0.00561299 | $0.00577452 |
2024-06-11 | $340,442,283 | $1,955,375 | $0.00592382 | $0.00561299 |
2024-06-10 | $347,464,545 | $2,457,166 | $0.00605356 | $0.00592382 |
2024-06-09 | $340,406,190 | $2,747,842 | $0.00592523 | $0.00605356 |
2024-06-08 | $350,107,517 | $4,305,114 | $0.00609220 | $0.00592523 |
2024-06-07 | $374,192,354 | $3,266,960 | $0.00651059 | $0.00609220 |
2024-06-06 | $378,148,324 | $5,978,536 | $0.00660073 | $0.00651059 |
2024-06-05 | $379,520,993 | $4,840,433 | $0.00662025 | $0.00660073 |
2024-06-04 | $381,525,084 | $5,240,375 | $0.00665747 | $0.00662025 |
2024-06-03 | $384,167,531 | $3,187,451 | $0.00670032 | $0.00665747 |
2024-06-02 | $386,513,738 | $2,287,995 | $0.00674577 | $0.00670032 |
2024-06-01 | $391,695,216 | $2,833,857 | $0.00682157 | $0.00674577 |
2024-05-31 | $395,514,497 | $5,905,843 | $0.00690495 | $0.00682157 |
2024-05-30 | $407,699,199 | $2,927,202 | $0.00707027 | $0.00690495 |
2024-05-29 | $408,706,709 | $2,828,299 | $0.00712963 | $0.00707027 |
2024-05-28 | $415,667,990 | $3,339,147 | $0.00725205 | $0.00712963 |
2024-05-27 | $413,616,835 | $2,864,060 | $0.00721835 | $0.00725205 |
2024-05-26 | $417,625,550 | $2,086,672 | $0.00729567 | $0.00721835 |
2024-05-25 | $410,696,419 | $4,761,306 | $0.00722569 | $0.00729567 |
2024-05-24 | $410,432,858 | $2,987,134 | $0.00716350 | $0.00722569 |
2024-05-23 | $421,411,396 | $5,755,979 | $0.00734985 | $0.00716350 |
2024-05-22 | $426,422,432 | $7,485,818 | $0.00742897 | $0.00734985 |
2024-05-21 | $428,091,873 | $9,196,099 | $0.00747246 | $0.00742897 |
2024-05-20 | $401,180,461 | $1,777,560 | $0.00700947 | $0.00747246 |
2024-05-19 | $413,371,571 | $2,377,983 | $0.00721957 | $0.00700947 |
2024-05-18 | $412,615,757 | $3,941,399 | $0.00720062 | $0.00721957 |
Want data in another currency? Use our API