sealwifhat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $108,571 | $0.00076993 | N/A |
2024-06-01 | $0.000000000000000000 | $139,603 | $0.00081499 | $0.00076993 |
2024-05-31 | $0.000000000000000000 | $48,664 | $0.00095914 | $0.00081499 |
2024-05-30 | $0.000000000000000000 | $28,596 | $0.00103189 | $0.00095914 |
2024-05-29 | $0.000000000000000000 | $48,124 | $0.00112096 | $0.00103189 |
2024-05-28 | $0.000000000000000000 | $29,396 | $0.00119914 | $0.00112096 |
2024-05-27 | $0.000000000000000000 | $27,968 | $0.00117798 | $0.00119914 |
2024-05-26 | $0.000000000000000000 | $51,454 | $0.00121826 | $0.00117798 |
2024-05-25 | $0.000000000000000000 | $37,457 | $0.00103472 | $0.00121826 |
2024-05-24 | $0.000000000000000000 | $40,906 | $0.00115731 | $0.00103472 |
2024-05-23 | $0.000000000000000000 | $58,203 | $0.00132204 | $0.00115731 |
2024-05-22 | $0.000000000000000000 | $70,300 | $0.00148514 | $0.00132204 |
2024-05-21 | $0.000000000000000000 | $133,596 | $0.00164682 | $0.00148514 |
2024-05-20 | $0.000000000000000000 | $60,316 | $0.00158311 | $0.00164682 |
2024-05-19 | $0.000000000000000000 | $136,778 | $0.00160382 | $0.00158311 |
2024-05-18 | $0.000000000000000000 | $165,998 | $0.00177571 | $0.00160382 |
2024-05-17 | $0.000000000000000000 | $180,071 | $0.00165652 | $0.00177571 |
2024-05-16 | $0.000000000000000000 | $70,650 | $0.00125877 | $0.00165652 |
2024-05-15 | $0.000000000000000000 | $71,571 | $0.00113761 | $0.00125877 |
2024-05-14 | $0.000000000000000000 | $258,493 | $0.00139329 | $0.00113761 |
2024-05-13 | $0.000000000000000000 | $23,480 | $0.00073620 | $0.00139329 |
2024-05-12 | $0.000000000000000000 | $47,740 | $0.00077363 | $0.00073620 |
2024-05-11 | $0.000000000000000000 | $52,277 | $0.00086033 | $0.00077363 |
2024-05-10 | $0.000000000000000000 | $90,452 | $0.00090774 | $0.00086033 |
2024-05-09 | $0.000000000000000000 | $50,027 | $0.00076647 | $0.00090774 |
2024-05-08 | $0.000000000000000000 | $46,712 | $0.00076982 | $0.00076647 |
2024-05-07 | $0.000000000000000000 | $150,502 | $0.00090153 | $0.00076982 |
2024-05-06 | $0.000000000000000000 | $40,022 | $0.00073548 | $0.00090153 |
2024-05-05 | $0.000000000000000000 | $61,444 | $0.00078167 | $0.00073548 |
2024-05-04 | $0.000000000000000000 | $94,344 | $0.00081994 | $0.00078167 |
2024-05-03 | $0.000000000000000000 | $124,133 | $0.00086517 | $0.00081994 |
Want data in another currency? Use our API